| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 99.9 | 100.75 | 98.5 | 98.85 | 98.85 | -2.25 (-2.23%) | 29,335 |
| 12 Dec 2013 | INR | 102.85 | 104.35 | 100.2 | 101.1 | 101.1 | -1.9 (-1.84%) | 51,196 |
| 11 Dec 2013 | INR | 101.95 | 107.1 | 101.5 | 103 | 103 | +4.05 (+4.09%) | 225,985 |
| 10 Dec 2013 | INR | 99.25 | 100.05 | 98.25 | 98.95 | 98.95 | -1.2 (-1.20%) | 10,822 |
| 9 Dec 2013 | INR | 101.9 | 102.45 | 99.45 | 100.15 | 100.15 | +0.15 (+0.15%) | 12,522 |
| 6 Dec 2013 | INR | 103 | 103 | 99.5 | 100 | 100 | +0.25 (+0.25%) | 14,152 |
| 5 Dec 2013 | INR | 100.2 | 102.6 | 99.35 | 99.75 | 99.75 | +0.8 (+0.81%) | 29,218 |
| 4 Dec 2013 | INR | 100.5 | 100.6 | 98.75 | 98.95 | 98.95 | -1.55 (-1.54%) | 9,772 |
| 3 Dec 2013 | INR | 100.7 | 102.85 | 100 | 100.5 | 100.5 | -0.05 (-0.05%) | 27,931 |
| 2 Dec 2013 | INR | 99.5 | 102.1 | 99.4 | 100.55 | 100.55 | +1.1 (+1.11%) | 22,964 |
| 29 Nov 2013 | INR | 98.05 | 101.85 | 98.05 | 99.45 | 99.45 | +1.1 (+1.12%) | 22,099 |
| 28 Nov 2013 | INR | 96.85 | 101 | 96.85 | 98.35 | 98.35 | +1.85 (+1.92%) | 34,164 |
| 27 Nov 2013 | INR | 96.25 | 97.2 | 95 | 96.5 | 96.5 | -0.05 (-0.05%) | 17,799 |
| 26 Nov 2013 | INR | 97.6 | 99 | 96.2 | 96.55 | 96.55 | -1.55 (-1.58%) | 10,280 |
| 25 Nov 2013 | INR | 98.5 | 99 | 97.6 | 98.1 | 98.1 | +0.7 (+0.72%) | 6,166 |
| 22 Nov 2013 | INR | 98.5 | 98.9 | 97.1 | 97.4 | 97.4 | +0.15 (+0.15%) | 3,508 |
| 21 Nov 2013 | INR | 99 | 99 | 97 | 97.25 | 97.25 | -1.9 (-1.92%) | 8,245 |
| 20 Nov 2013 | INR | 99.6 | 101.9 | 99 | 99.15 | 99.15 | -0.8 (-0.80%) | 11,985 |
| 19 Nov 2013 | INR | 101 | 102.3 | 99.4 | 99.95 | 99.95 | -1.05 (-1.04%) | 19,471 |
| 18 Nov 2013 | INR | 98.1 | 102 | 97 | 101 | 101 | +4.5 (+4.66%) | 40,566 |
| 14 Nov 2013 | INR | 96.5 | 98.4 | 96.35 | 96.5 | 96.5 | +0.75 (+0.78%) | 7,100 |
| 13 Nov 2013 | INR | 95.4 | 97 | 94.65 | 95.75 | 95.75 | 0.0 (0.0%) | 14,561 |
| 12 Nov 2013 | INR | 98 | 98 | 95.4 | 95.75 | 95.75 | -1.6 (-1.64%) | 7,935 |
| 11 Nov 2013 | INR | 99.7 | 100 | 97.2 | 97.35 | 97.35 | -2 (-2.01%) | 12,638 |
| 8 Nov 2013 | INR | 100.05 | 100.9 | 99 | 99.35 | 99.35 | -1.7 (-1.68%) | 9,945 |
| 7 Nov 2013 | INR | 104.85 | 104.85 | 100.5 | 101.05 | 101.05 | -2.45 (-2.37%) | 11,770 |
| 6 Nov 2013 | INR | 105.3 | 107.25 | 103 | 103.5 | 103.5 | -2.35 (-2.22%) | 23,527 |
| 5 Nov 2013 | INR | 102 | 106.65 | 102 | 105.85 | 105.85 | +3.75 (+3.67%) | 56,240 |
| 1 Nov 2013 | INR | 100.5 | 103.5 | 100.15 | 102.1 | 102.1 | +2.45 (+2.46%) | 36,580 |
| 31 Oct 2013 | INR | 99.9 | 101 | 98 | 99.65 | 99.65 | -0.2 (-0.20%) | 22,930 |
