| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 101 | 103.4 | 99.25 | 99.85 | 99.85 | -1.05 (-1.04%) | 36,691 |
| 29 Oct 2013 | INR | 99 | 101.7 | 98.9 | 100.9 | 100.9 | +1.5 (+1.51%) | 17,246 |
| 28 Oct 2013 | INR | 99.85 | 99.85 | 98.2 | 99.4 | 99.4 | +0.5 (+0.51%) | 6,219 |
| 25 Oct 2013 | INR | 99.75 | 99.75 | 98 | 98.9 | 98.9 | -1.65 (-1.64%) | 12,033 |
| 24 Oct 2013 | INR | 101 | 101.65 | 99.75 | 100.55 | 100.55 | +0.1 (+0.10%) | 20,771 |
| 23 Oct 2013 | INR | 102.9 | 103 | 99.5 | 100.45 | 100.45 | -1.8 (-1.76%) | 23,383 |
| 22 Oct 2013 | INR | 99.7 | 104.2 | 99.7 | 102.25 | 102.25 | +2.55 (+2.56%) | 72,569 |
| 21 Oct 2013 | INR | 101 | 102.65 | 99.2 | 99.7 | 99.7 | -1.25 (-1.24%) | 22,835 |
| 18 Oct 2013 | INR | 98.9 | 102.8 | 98.05 | 100.95 | 100.95 | +2.6 (+2.64%) | 87,828 |
| 17 Oct 2013 | INR | 101.05 | 101.05 | 97.75 | 98.35 | 98.35 | -0.7 (-0.71%) | 12,592 |
| 15 Oct 2013 | INR | 101.55 | 103.8 | 98.25 | 99.05 | 99.05 | -2.35 (-2.32%) | 26,484 |
| 14 Oct 2013 | INR | 104 | 104.6 | 100 | 101.4 | 101.4 | -2.8 (-2.69%) | 23,234 |
| 11 Oct 2013 | INR | 107.3 | 107.3 | 103.75 | 104.2 | 104.2 | -1.25 (-1.19%) | 45,651 |
| 10 Oct 2013 | INR | 106.9 | 109.2 | 105 | 105.45 | 105.45 | +1.1 (+1.05%) | 185,141 |
| 9 Oct 2013 | INR | 100.1 | 105.15 | 98 | 104.35 | 104.35 | +5.1 (+5.14%) | 87,445 |
| 8 Oct 2013 | INR | 97.25 | 101.4 | 96.1 | 99.25 | 99.25 | +3.35 (+3.49%) | 51,099 |
| 7 Oct 2013 | INR | 95.55 | 98.15 | 94.6 | 95.9 | 95.9 | +1 (+1.05%) | 12,692 |
| 4 Oct 2013 | INR | 94.9 | 96.3 | 93.5 | 94.9 | 94.9 | +0.45 (+0.48%) | 9,189 |
| 3 Oct 2013 | INR | 94 | 96.7 | 93.3 | 94.45 | 94.45 | +0.9 (+0.96%) | 6,530 |
| 1 Oct 2013 | INR | 91.8 | 94 | 91.8 | 93.55 | 93.55 | +2.05 (+2.24%) | 4,274 |
| 30 Sep 2013 | INR | 94.6 | 94.6 | 91 | 91.5 | 91.5 | -2.9 (-3.07%) | 6,804 |
| 27 Sep 2013 | INR | 96.2 | 96.4 | 94.05 | 94.4 | 94.4 | -1.95 (-2.02%) | 4,812 |
| 26 Sep 2013 | INR | 95.55 | 97.15 | 94.25 | 96.35 | 96.35 | +0.1 (+0.10%) | 17,946 |
| 25 Sep 2013 | INR | 95.35 | 97.8 | 95 | 96.25 | 96.25 | -0.2 (-0.21%) | 11,423 |
| 24 Sep 2013 | INR | 95 | 97.65 | 92.7 | 96.45 | 96.45 | +1.05 (+1.10%) | 28,547 |
| 23 Sep 2013 | INR | 98.75 | 98.75 | 95.1 | 95.4 | 95.4 | -2.8 (-2.85%) | 13,435 |
| 20 Sep 2013 | INR | 100.25 | 102.5 | 96.25 | 98.2 | 98.2 | -1.6 (-1.60%) | 26,334 |
| 19 Sep 2013 | INR | 101 | 102 | 99.4 | 99.8 | 99.8 | +1.7 (+1.73%) | 34,650 |
| 18 Sep 2013 | INR | 100 | 100.8 | 97.25 | 98.1 | 98.1 | -1.75 (-1.75%) | 12,568 |
| 17 Sep 2013 | INR | 104.8 | 104.8 | 99.25 | 99.85 | 99.85 | +0.3 (+0.30%) | 96,943 |
