| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 97.15 | 101.9 | 94.15 | 99.55 | 99.55 | +3.1 (+3.21%) | 43,771 |
| 13 Sep 2013 | INR | 94.35 | 98 | 93.4 | 96.45 | 96.45 | +2 (+2.12%) | 41,290 |
| 12 Sep 2013 | INR | 94.75 | 101.5 | 93.25 | 94.45 | 94.45 | +1.4 (+1.50%) | 68,934 |
| 11 Sep 2013 | INR | 86.65 | 96.55 | 86.45 | 93.05 | 93.05 | +6.1 (+7.02%) | 142,458 |
| 10 Sep 2013 | INR | 85.95 | 88 | 85 | 86.95 | 86.95 | +2.1 (+2.47%) | 21,620 |
| 6 Sep 2013 | INR | 83.55 | 86.9 | 83.25 | 84.85 | 84.85 | +1.25 (+1.50%) | 9,709 |
| 5 Sep 2013 | INR | 82.8 | 84.45 | 82.4 | 83.6 | 83.6 | +1.55 (+1.89%) | 10,888 |
| 4 Sep 2013 | INR | 82.5 | 82.95 | 81.5 | 82.05 | 82.05 | -0.05 (-0.06%) | 8,173 |
| 3 Sep 2013 | INR | 84.5 | 85 | 81.8 | 82.1 | 82.1 | -2 (-2.38%) | 5,377 |
| 2 Sep 2013 | INR | 82.4 | 84.95 | 82.4 | 84.1 | 84.1 | +2.3 (+2.81%) | 5,179 |
| 30 Aug 2013 | INR | 80.75 | 82.85 | 80.75 | 81.8 | 81.8 | +1.6 (+2.00%) | 5,627 |
| 29 Aug 2013 | INR | 83.65 | 83.65 | 79.5 | 80.2 | 80.2 | -2.7 (-3.26%) | 24,435 |
| 28 Aug 2013 | INR | 84 | 85 | 78.55 | 82.9 | 82.9 | -0.3 (-0.36%) | 27,339 |
| 27 Aug 2013 | INR | 85 | 85.15 | 82.25 | 83.2 | 83.2 | -1.75 (-2.06%) | 8,335 |
| 26 Aug 2013 | INR | 86.1 | 86.1 | 84.7 | 84.95 | 84.95 | -0.8 (-0.93%) | 7,259 |
| 23 Aug 2013 | INR | 86 | 88.5 | 85.45 | 85.75 | 85.75 | +0.35 (+0.41%) | 7,877 |
| 22 Aug 2013 | INR | 84.8 | 86 | 82.5 | 85.4 | 85.4 | +2.5 (+3.02%) | 8,215 |
| 21 Aug 2013 | INR | 85.7 | 85.95 | 82.15 | 82.9 | 82.9 | -0.8 (-0.96%) | 7,252 |
| 20 Aug 2013 | INR | 83 | 84.95 | 82.05 | 83.7 | 83.7 | -0.05 (-0.06%) | 9,597 |
| 19 Aug 2013 | INR | 85.8 | 85.9 | 82.5 | 83.75 | 83.75 | -2.15 (-2.50%) | 21,035 |
| 16 Aug 2013 | INR | 87 | 87.05 | 84.55 | 85.9 | 85.9 | -1.95 (-2.22%) | 14,134 |
| 14 Aug 2013 | INR | 87.85 | 90.35 | 87.45 | 87.85 | 87.85 | -0.15 (-0.17%) | 14,924 |
| 13 Aug 2013 | INR | 88 | 88.5 | 87.25 | 88 | 88 | +0.2 (+0.23%) | 9,044 |
| 12 Aug 2013 | INR | 87.85 | 89.45 | 86.95 | 87.8 | 87.8 | +0.4 (+0.46%) | 13,527 |
| 8 Aug 2013 | INR | 85.9 | 89.5 | 84.7 | 87.4 | 87.4 | +2.8 (+3.31%) | 19,056 |
| 7 Aug 2013 | INR | 83 | 86.4 | 81.95 | 84.6 | 84.6 | +1 (+1.20%) | 29,253 |
| 6 Aug 2013 | INR | 84 | 85.95 | 82.1 | 83.6 | 83.6 | -0.9 (-1.07%) | 18,312 |
| 5 Aug 2013 | INR | 86.9 | 89.8 | 84.25 | 84.5 | 84.5 | -3.25 (-3.70%) | 22,511 |
| 2 Aug 2013 | INR | 88.65 | 89.3 | 85.6 | 87.75 | 87.75 | -1.4 (-1.57%) | 16,540 |
| 1 Aug 2013 | INR | 94 | 94.5 | 88.3 | 89.15 | 89.15 | -4.1 (-4.40%) | 11,244 |
