| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 91.1 | 94.45 | 86 | 93.25 | 93.25 | +1.35 (+1.47%) | 29,428 |
| 30 Jul 2013 | INR | 93.9 | 95 | 91 | 91.9 | 91.9 | -2.25 (-2.39%) | 9,547 |
| 29 Jul 2013 | INR | 97 | 97 | 93.9 | 94.15 | 94.15 | -0.6 (-0.63%) | 8,864 |
| 26 Jul 2013 | INR | 97.5 | 97.9 | 92.75 | 94.75 | 94.75 | -0.4 (-0.42%) | 35,652 |
| 25 Jul 2013 | INR | 101.15 | 101.15 | 94.6 | 95.15 | 95.15 | -4.55 (-4.56%) | 39,224 |
| 24 Jul 2013 | INR | 103.1 | 103.7 | 99.5 | 99.7 | 99.7 | -3.95 (-3.81%) | 13,597 |
| 23 Jul 2013 | INR | 105 | 105 | 103.2 | 103.65 | 103.65 | -1 (-0.96%) | 6,593 |
| 22 Jul 2013 | INR | 105.1 | 105.2 | 103.1 | 104.65 | 104.65 | +0.2 (+0.19%) | 7,961 |
| 19 Jul 2013 | INR | 106.8 | 107 | 104 | 104.45 | 104.45 | -1.9 (-1.79%) | 9,834 |
| 18 Jul 2013 | INR | 108.5 | 108.5 | 103.7 | 106.35 | 106.35 | -4.75 (-4.28%) | 35,009 |
| 17 Jul 2013 | INR | 111 | 112 | 110.45 | 111.1 | 111.1 | +0.15 (+0.14%) | 49,233 |
| 16 Jul 2013 | INR | 112 | 112.8 | 110.6 | 110.95 | 110.95 | -2.05 (-1.81%) | 42,799 |
| 15 Jul 2013 | INR | 114.65 | 115.6 | 112.5 | 113 | 113 | -1.05 (-0.92%) | 46,517 |
| 12 Jul 2013 | INR | 114.8 | 115.05 | 114 | 114.05 | 114.05 | -0.7 (-0.61%) | 6,979 |
| 11 Jul 2013 | INR | 113 | 115.25 | 113 | 114.75 | 114.75 | +2.95 (+2.64%) | 18,398 |
| 10 Jul 2013 | INR | 111.95 | 113 | 111.75 | 111.8 | 111.8 | -0.35 (-0.31%) | 14,565 |
| 9 Jul 2013 | INR | 113.8 | 113.8 | 112 | 112.15 | 112.15 | -0.1 (-0.09%) | 6,802 |
| 8 Jul 2013 | INR | 112 | 112.85 | 111.2 | 112.25 | 112.25 | -0.15 (-0.13%) | 9,482 |
| 5 Jul 2013 | INR | 112.5 | 113.35 | 112.1 | 112.4 | 112.4 | +0.3 (+0.27%) | 4,475 |
| 4 Jul 2013 | INR | 112.5 | 113.1 | 110.35 | 112.1 | 112.1 | +1.5 (+1.36%) | 18,483 |
| 3 Jul 2013 | INR | 111.5 | 112.8 | 110.5 | 110.6 | 110.6 | -0.9 (-0.81%) | 21,721 |
| 2 Jul 2013 | INR | 111.4 | 113.9 | 111 | 111.5 | 111.5 | -0.9 (-0.80%) | 11,546 |
| 1 Jul 2013 | INR | 108 | 113.95 | 108 | 112.4 | 112.4 | +4.95 (+4.61%) | 16,925 |
| 28 Jun 2013 | INR | 106.4 | 108.25 | 106 | 107.45 | 107.45 | +2.35 (+2.24%) | 10,475 |
| 27 Jun 2013 | INR | 107 | 107 | 104.7 | 105.1 | 105.1 | +0.4 (+0.38%) | 7,352 |
| 26 Jun 2013 | INR | 106 | 106.9 | 104.5 | 104.7 | 104.7 | -1.1 (-1.04%) | 12,975 |
| 25 Jun 2013 | INR | 104.25 | 107.25 | 104 | 105.8 | 105.8 | +0.05 (+0.05%) | 31,811 |
| 24 Jun 2013 | INR | 107.35 | 108.8 | 105.25 | 105.75 | 105.75 | -3.15 (-2.89%) | 9,620 |
| 21 Jun 2013 | INR | 111 | 111.35 | 106.5 | 108.9 | 108.9 | -2.3 (-2.07%) | 98,316 |
| 20 Jun 2013 | INR | 114.95 | 114.95 | 110.75 | 111.2 | 111.2 | -1.4 (-1.24%) | 28,004 |
