| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 126 | 126.3 | 123.1 | 124.35 | 124.35 | -0.35 (-0.28%) | 32,918 |
| 7 May 2013 | INR | 121.55 | 125.15 | 121.55 | 124.7 | 124.7 | +3.25 (+2.68%) | 67,562 |
| 6 May 2013 | INR | 118 | 122.2 | 117.85 | 121.45 | 121.45 | +3.15 (+2.66%) | 62,568 |
| 3 May 2013 | INR | 118 | 119 | 117 | 118.3 | 118.3 | -0.7 (-0.59%) | 16,293 |
| 2 May 2013 | INR | 117 | 121 | 117 | 119 | 119 | +2.15 (+1.84%) | 32,909 |
| 30 Apr 2013 | INR | 120.3 | 120.3 | 116.6 | 116.85 | 116.85 | -2.7 (-2.26%) | 22,599 |
| 29 Apr 2013 | INR | 120 | 120.95 | 118.8 | 119.55 | 119.55 | +0.5 (+0.42%) | 32,526 |
| 26 Apr 2013 | INR | 118.5 | 119.5 | 117.4 | 119.05 | 119.05 | +1.2 (+1.02%) | 33,107 |
| 25 Apr 2013 | INR | 117.5 | 118.75 | 116.2 | 117.85 | 117.85 | +1.05 (+0.90%) | 35,490 |
| 23 Apr 2013 | INR | 116.5 | 118.45 | 115.15 | 116.8 | 116.8 | -0.35 (-0.30%) | 34,290 |
| 22 Apr 2013 | INR | 117 | 118.9 | 116.35 | 117.15 | 117.15 | +2.5 (+2.18%) | 133,407 |
| 18 Apr 2013 | INR | 105.05 | 115.8 | 105.05 | 114.65 | 114.65 | +5.35 (+4.89%) | 83,071 |
| 17 Apr 2013 | INR | 111 | 111.8 | 108.15 | 109.3 | 109.3 | -0.9 (-0.82%) | 25,364 |
| 16 Apr 2013 | INR | 108.3 | 110.9 | 108.15 | 110.2 | 110.2 | +1.8 (+1.66%) | 33,642 |
| 15 Apr 2013 | INR | 106.5 | 109 | 106.1 | 108.4 | 108.4 | +2.15 (+2.02%) | 16,337 |
| 12 Apr 2013 | INR | 106.55 | 107.85 | 105.7 | 106.25 | 106.25 | -1.45 (-1.35%) | 12,681 |
| 11 Apr 2013 | INR | 103 | 109.95 | 103 | 107.7 | 107.7 | +0.95 (+0.89%) | 25,023 |
| 10 Apr 2013 | INR | 106 | 107.25 | 104.55 | 106.75 | 106.75 | +1.8 (+1.72%) | 13,143 |
| 9 Apr 2013 | INR | 107 | 108.15 | 104 | 104.95 | 104.95 | -1.35 (-1.27%) | 18,185 |
| 8 Apr 2013 | INR | 107 | 107.35 | 105 | 106.3 | 106.3 | -0.3 (-0.28%) | 14,544 |
| 5 Apr 2013 | INR | 105.7 | 108.1 | 105.55 | 106.6 | 106.6 | +1.7 (+1.62%) | 28,776 |
| 4 Apr 2013 | INR | 107.7 | 107.7 | 103.2 | 104.9 | 104.9 | -4 (-3.67%) | 62,871 |
| 3 Apr 2013 | INR | 115 | 115 | 108 | 108.9 | 108.9 | -4.05 (-3.59%) | 54,279 |
| 2 Apr 2013 | INR | 106.95 | 113.7 | 106.8 | 112.95 | 112.95 | +7.1 (+6.71%) | 105,045 |
| 1 Apr 2013 | INR | 105.15 | 109.9 | 105.15 | 105.85 | 105.85 | +0.7 (+0.67%) | 41,652 |
| 28 Mar 2013 | INR | 102 | 106 | 101.1 | 105.15 | 105.15 | +2.35 (+2.29%) | 41,378 |
| 26 Mar 2013 | INR | 107 | 107.5 | 102.25 | 102.8 | 102.8 | -5.45 (-5.03%) | 40,572 |
| 25 Mar 2013 | INR | 102.9 | 109.6 | 102.9 | 108.25 | 108.25 | +6.9 (+6.81%) | 118,085 |
| 22 Mar 2013 | INR | 100.6 | 102.7 | 98.6 | 101.35 | 101.35 | -1.95 (-1.89%) | 121,604 |
| 21 Mar 2013 | INR | 106.9 | 110.45 | 100 | 103.3 | 103.3 | -3.35 (-3.14%) | 82,091 |
