| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 131 | 132.7 | 130.45 | 131.15 | 131.15 | +1 (+0.77%) | 29,838 |
| 5 Feb 2013 | INR | 130.5 | 132.25 | 127.75 | 130.15 | 130.15 | -0.45 (-0.34%) | 45,496 |
| 4 Feb 2013 | INR | 136.3 | 136.4 | 129.75 | 130.6 | 130.6 | -4.35 (-3.22%) | 49,201 |
| 1 Feb 2013 | INR | 136.5 | 139.5 | 134.5 | 134.95 | 134.95 | -0.8 (-0.59%) | 41,109 |
| 31 Jan 2013 | INR | 137.75 | 137.8 | 135 | 135.75 | 135.75 | -1.55 (-1.13%) | 24,972 |
| 30 Jan 2013 | INR | 137 | 139.9 | 136.2 | 137.3 | 137.3 | +0.45 (+0.33%) | 23,454 |
| 29 Jan 2013 | INR | 138.7 | 142 | 136 | 136.85 | 136.85 | -1.85 (-1.33%) | 48,297 |
| 28 Jan 2013 | INR | 140.4 | 142.45 | 137.25 | 138.7 | 138.7 | -1.05 (-0.75%) | 94,944 |
| 25 Jan 2013 | INR | 132.9 | 142 | 132.05 | 139.75 | 139.75 | +6.3 (+4.72%) | 124,546 |
| 24 Jan 2013 | INR | 137.9 | 138.3 | 132 | 133.45 | 133.45 | -4.9 (-3.54%) | 52,683 |
| 23 Jan 2013 | INR | 138.4 | 141 | 133.2 | 138.35 | 138.35 | +0.75 (+0.55%) | 127,455 |
| 22 Jan 2013 | INR | 143 | 143 | 136.3 | 137.6 | 137.6 | -4.25 (-3.00%) | 92,330 |
| 21 Jan 2013 | INR | 144.2 | 146.8 | 139.55 | 141.85 | 141.85 | +0.35 (+0.25%) | 215,443 |
| 18 Jan 2013 | INR | 145 | 145.55 | 141.05 | 141.5 | 141.5 | -3.2 (-2.21%) | 63,831 |
| 17 Jan 2013 | INR | 143.35 | 146.35 | 143.35 | 144.7 | 144.7 | +1.1 (+0.77%) | 55,158 |
| 16 Jan 2013 | INR | 146.95 | 148 | 143 | 143.6 | 143.6 | -1.5 (-1.03%) | 92,119 |
| 15 Jan 2013 | INR | 148 | 148 | 144.3 | 145.1 | 145.1 | -2.05 (-1.39%) | 69,479 |
| 14 Jan 2013 | INR | 147.8 | 150.7 | 146 | 147.15 | 147.15 | -0.75 (-0.51%) | 120,391 |
| 11 Jan 2013 | INR | 145.85 | 153.25 | 145.7 | 147.9 | 147.9 | +2.85 (+1.96%) | 415,826 |
| 10 Jan 2013 | INR | 151 | 151.2 | 143.1 | 145.05 | 145.05 | -4.3 (-2.88%) | 180,968 |
| 9 Jan 2013 | INR | 144.9 | 156.6 | 143.5 | 149.35 | 149.35 | +4.4 (+3.04%) | 682,028 |
| 8 Jan 2013 | INR | 142 | 146.5 | 141 | 144.95 | 144.95 | +2.25 (+1.58%) | 242,656 |
| 7 Jan 2013 | INR | 142 | 143.45 | 140.3 | 142.7 | 142.7 | +1.85 (+1.31%) | 150,656 |
| 4 Jan 2013 | INR | 137.6 | 142.65 | 134.5 | 140.85 | 140.85 | +2.2 (+1.59%) | 416,922 |
| 3 Jan 2013 | INR | 135.8 | 139.3 | 133.8 | 138.65 | 138.65 | +4.2 (+3.12%) | 214,316 |
| 2 Jan 2013 | INR | 133.3 | 135.8 | 133.15 | 134.45 | 134.45 | +2 (+1.51%) | 172,729 |
| 1 Jan 2013 | INR | 129.4 | 133.25 | 128.7 | 132.45 | 132.45 | +4.5 (+3.52%) | 302,482 |
| 31 Dec 2012 | INR | 126.95 | 129.9 | 126.95 | 127.95 | 127.95 | +1.85 (+1.47%) | 120,644 |
| 28 Dec 2012 | INR | 122.4 | 126.8 | 122.4 | 126.1 | 126.1 | +4.35 (+3.57%) | 103,160 |
| 27 Dec 2012 | INR | 123.25 | 123.4 | 121.25 | 121.75 | 121.75 | -0.95 (-0.77%) | 21,798 |
