| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 122.4 | 122.7 | 117.3 | 118.25 | 118.25 | -3.2 (-2.63%) | 115,234 |
| 8 Nov 2012 | INR | 120 | 124 | 120 | 121.45 | 121.45 | -0.4 (-0.33%) | 166,095 |
| 7 Nov 2012 | INR | 116 | 122.8 | 115.65 | 121.85 | 121.85 | +5.7 (+4.91%) | 229,869 |
| 6 Nov 2012 | INR | 115 | 117.4 | 114.85 | 116.15 | 116.15 | +1.75 (+1.53%) | 58,316 |
| 5 Nov 2012 | INR | 116 | 116.9 | 113.6 | 114.4 | 114.4 | -1.05 (-0.91%) | 49,525 |
| 2 Nov 2012 | INR | 117.5 | 119.25 | 115.15 | 115.45 | 115.45 | -0.75 (-0.65%) | 96,338 |
| 1 Nov 2012 | INR | 116.55 | 117.8 | 115.05 | 116.2 | 116.2 | -0.2 (-0.17%) | 49,109 |
| 31 Oct 2012 | INR | 116.5 | 119 | 114.95 | 116.4 | 116.4 | +0.8 (+0.69%) | 83,222 |
| 30 Oct 2012 | INR | 119.2 | 119.2 | 114 | 115.6 | 115.6 | -3.35 (-2.82%) | 132,933 |
| 29 Oct 2012 | INR | 122.5 | 123.65 | 118.05 | 118.95 | 118.95 | -3.3 (-2.70%) | 227,700 |
| 26 Oct 2012 | INR | 118 | 124.8 | 117.85 | 122.25 | 122.25 | +3.45 (+2.90%) | 742,737 |
| 25 Oct 2012 | INR | 114 | 119.35 | 114 | 118.8 | 118.8 | +5.25 (+4.62%) | 481,068 |
| 23 Oct 2012 | INR | 111.5 | 115.5 | 110.3 | 113.55 | 113.55 | +2.55 (+2.30%) | 323,367 |
| 22 Oct 2012 | INR | 112.25 | 113.05 | 109.7 | 111 | 111 | -2.05 (-1.81%) | 147,220 |
| 19 Oct 2012 | INR | 115 | 116.5 | 111.15 | 113.05 | 113.05 | -2.35 (-2.04%) | 400,128 |
| 18 Oct 2012 | INR | 106.5 | 116.95 | 106.4 | 115.4 | 115.4 | +9.25 (+8.71%) | 1,114,149 |
| 17 Oct 2012 | INR | 102.85 | 107 | 101.4 | 106.15 | 106.15 | +4.6 (+4.53%) | 670,075 |
| 16 Oct 2012 | INR | 96.9 | 104.5 | 96 | 101.55 | 101.55 | +5.35 (+5.56%) | 1,011,995 |
| 15 Oct 2012 | INR | 95.55 | 97.4 | 95.5 | 96.2 | 96.2 | +0.35 (+0.37%) | 34,947 |
| 12 Oct 2012 | INR | 96.5 | 97.9 | 95.55 | 95.85 | 95.85 | -0.35 (-0.36%) | 32,403 |
| 11 Oct 2012 | INR | 96.7 | 96.95 | 94 | 96.2 | 96.2 | -0.55 (-0.57%) | 40,906 |
| 10 Oct 2012 | INR | 99.8 | 101.7 | 96.15 | 96.75 | 96.75 | -3.05 (-3.06%) | 160,886 |
| 9 Oct 2012 | INR | 98 | 100.3 | 97.2 | 99.8 | 99.8 | +1.75 (+1.78%) | 140,216 |
| 8 Oct 2012 | INR | 99.4 | 99.55 | 97.15 | 98.05 | 98.05 | +1.2 (+1.24%) | 115,319 |
| 5 Oct 2012 | INR | 100 | 102.85 | 95.2 | 96.85 | 96.85 | -1.1 (-1.12%) | 107,325 |
| 4 Oct 2012 | INR | 96.2 | 99.5 | 95.85 | 97.95 | 97.95 | +1.85 (+1.93%) | 88,735 |
| 3 Oct 2012 | INR | 97.85 | 98.7 | 95.65 | 96.1 | 96.1 | -1.6 (-1.64%) | 34,045 |
| 1 Oct 2012 | INR | 94.8 | 98.7 | 94 | 97.7 | 97.7 | +2.35 (+2.46%) | 99,246 |
| 28 Sep 2012 | INR | 96 | 97.25 | 95.15 | 95.35 | 95.35 | +0.4 (+0.42%) | 43,582 |
| 27 Sep 2012 | INR | 96.6 | 98.1 | 94.5 | 94.95 | 94.95 | -1.55 (-1.61%) | 55,598 |
