| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 85.25 | 85.25 | 84 | 84.5 | 84.5 | -0.5 (-0.59%) | 5,958 |
| 10 Aug 2012 | INR | 85.6 | 85.6 | 84.6 | 85 | 85 | -0.2 (-0.23%) | 16,681 |
| 9 Aug 2012 | INR | 85.5 | 86.4 | 85.05 | 85.2 | 85.2 | -0.5 (-0.58%) | 2,800 |
| 8 Aug 2012 | INR | 86.5 | 86.65 | 85.25 | 85.7 | 85.7 | -0.3 (-0.35%) | 10,114 |
| 7 Aug 2012 | INR | 86.1 | 86.85 | 85.45 | 86 | 86 | +0.5 (+0.58%) | 8,234 |
| 6 Aug 2012 | INR | 87 | 87 | 85.4 | 85.5 | 85.5 | -0.15 (-0.18%) | 1,764 |
| 3 Aug 2012 | INR | 86 | 87.15 | 85.2 | 85.65 | 85.65 | +0.2 (+0.23%) | 9,618 |
| 2 Aug 2012 | INR | 85 | 86.85 | 85 | 85.45 | 85.45 | +0.4 (+0.47%) | 5,450 |
| 1 Aug 2012 | INR | 83.9 | 85.7 | 83.9 | 85.05 | 85.05 | +0.8 (+0.95%) | 7,522 |
| 31 Jul 2012 | INR | 84.5 | 84.9 | 84.15 | 84.25 | 84.25 | 0.0 (0.0%) | 2,703 |
| 30 Jul 2012 | INR | 85.7 | 85.9 | 84.25 | 84.25 | 84.25 | -0.8 (-0.94%) | 10,025 |
| 27 Jul 2012 | INR | 85.95 | 85.95 | 84 | 85.05 | 85.05 | -0.35 (-0.41%) | 6,689 |
| 26 Jul 2012 | INR | 84.9 | 85.7 | 84.3 | 85.4 | 85.4 | +0.3 (+0.35%) | 22,962 |
| 25 Jul 2012 | INR | 85.7 | 86.7 | 85 | 85.1 | 85.1 | -1.35 (-1.56%) | 7,029 |
| 24 Jul 2012 | INR | 86.75 | 87.7 | 85.4 | 86.45 | 86.45 | -1.15 (-1.31%) | 10,722 |
| 23 Jul 2012 | INR | 88.1 | 88.85 | 87.35 | 87.6 | 87.6 | -1.95 (-2.18%) | 6,133 |
| 20 Jul 2012 | INR | 89.8 | 89.9 | 88.5 | 89.55 | 89.55 | +0.5 (+0.56%) | 23,566 |
| 19 Jul 2012 | INR | 90 | 90.8 | 88.95 | 89.05 | 89.05 | +0.9 (+1.02%) | 53,678 |
| 18 Jul 2012 | INR | 87.05 | 89.5 | 87 | 88.15 | 88.15 | +2.15 (+2.50%) | 63,518 |
| 17 Jul 2012 | INR | 85.5 | 88 | 84.5 | 86 | 86 | +1.25 (+1.47%) | 153,199 |
| 16 Jul 2012 | INR | 86.5 | 86.7 | 84.2 | 84.75 | 84.75 | +0.05 (+0.06%) | 33,070 |
| 13 Jul 2012 | INR | 84.5 | 85.5 | 84.5 | 84.7 | 84.7 | -0.2 (-0.24%) | 26,609 |
| 12 Jul 2012 | INR | 86.3 | 86.3 | 84.15 | 84.9 | 84.9 | -1.3 (-1.51%) | 14,977 |
| 11 Jul 2012 | INR | 86.45 | 86.5 | 85.6 | 86.2 | 86.2 | -0.3 (-0.35%) | 13,405 |
| 10 Jul 2012 | INR | 86 | 86.7 | 85.5 | 86.5 | 86.5 | +0.3 (+0.35%) | 19,887 |
| 9 Jul 2012 | INR | 87.25 | 88.9 | 85.6 | 86.2 | 86.2 | -2.55 (-2.87%) | 29,419 |
| 6 Jul 2012 | INR | 88.8 | 89.5 | 88 | 88.75 | 88.75 | -0.2 (-0.22%) | 26,986 |
| 5 Jul 2012 | INR | 90.6 | 90.6 | 88.8 | 88.95 | 88.95 | -1.1 (-1.22%) | 341,106 |
| 4 Jul 2012 | INR | 93 | 93.9 | 89.1 | 90.05 | 90.05 | -5.95 (-6.20%) | 62,840 |
| 3 Jul 2012 | INR | 96.85 | 96.85 | 95.5 | 96 | 96 | +0.05 (+0.05%) | 58,045 |
