Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 7.6 | 7.61 | 7.6 | 7.61 | 7.61 | +0.36 (+4.97%) | 1,351 |
10 Apr 2024 | INR | 7.5 | 7.99 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 4,960 |
9 Apr 2024 | INR | 8.43 | 8.43 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 2,140 |
8 Apr 2024 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 5 |
5 Apr 2024 | INR | 7.3 | 8.03 | 7.3 | 8.03 | 8.03 | +0.38 (+4.97%) | 3,501 |
4 Apr 2024 | INR | 8.41 | 8.41 | 7.65 | 7.65 | 7.65 | -0.36 (-4.49%) | 451 |
3 Apr 2024 | INR | 7.96 | 8.77 | 7.96 | 8.01 | 8.01 | -0.35 (-4.19%) | 505 |
2 Apr 2024 | INR | 8.8 | 8.8 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 999 |
1 Apr 2024 | INR | 8.4 | 8.8 | 8.4 | 8.8 | 8.8 | +0.4 (+4.76%) | 109 |
28 Mar 2024 | INR | 8.08 | 8.4 | 8.08 | 8.4 | 8.4 | +0.32 (+3.96%) | 102 |
27 Mar 2024 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 1 |
26 Mar 2024 | INR | 7.71 | 7.71 | 7.3 | 7.7 | 7.7 | +0.35 (+4.76%) | 3,502 |
22 Mar 2024 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 1,004 |
21 Mar 2024 | INR | 6.82 | 7.46 | 6.82 | 7 | 7 | -0.11 (-1.55%) | 262 |
20 Mar 2024 | INR | 7.4 | 7.4 | 7.11 | 7.11 | 7.11 | -0.29 (-3.92%) | 120 |
19 Mar 2024 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 15 |
18 Mar 2024 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 7.41 | 7.41 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 1,650 |
12 Mar 2024 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.38 (-4.67%) | 125 |
11 Mar 2024 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 32 |
7 Mar 2024 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 402 |
6 Mar 2024 | INR | 8.13 | 8.97 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 2,602 |
5 Mar 2024 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.36 (+4.40%) | 101 |
1 Mar 2024 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 11 |
29 Feb 2024 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 3,803 |
28 Feb 2024 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.42 (-4.87%) | 3 |
27 Feb 2024 | INR | 8.56 | 8.63 | 8.55 | 8.63 | 8.63 | -0.37 (-4.11%) | 787 |