Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.18 (-2.87%) | 2,000 |
2 Mar 2023 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 93 |
1 Mar 2023 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 12 |
28 Feb 2023 | INR | 6.6 | 6.6 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 850 |
27 Feb 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 91 |
24 Feb 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 6 | 6.61 | 6 | 6.61 | 6.61 | +0.31 (+4.92%) | 902 |
21 Feb 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 100 |
20 Feb 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 4,791 |
17 Feb 2023 | INR | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 5,950 |
16 Feb 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 4,101 |
15 Feb 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,502 |
14 Feb 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.18 (-2.91%) | 100 |
10 Feb 2023 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.28 (+4.75%) | 1,000 |
9 Feb 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 350 |
8 Feb 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.27 (+4.80%) | 68 |
6 Feb 2023 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.26 (+4.84%) | 4 |
3 Feb 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.25 (+4.88%) | 50 |
2 Feb 2023 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.56 (-9.86%) | 1 |
1 Feb 2023 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.63 (-9.98%) | 1 |
31 Jan 2023 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 7.63 | 7.64 | 6.31 | 6.31 | 6.31 | -0.65 (-9.34%) | 1,346 |
27 Jan 2023 | INR | 6.3 | 6.96 | 6.3 | 6.96 | 6.96 | 0.0 (0.0%) | 87 |
25 Jan 2023 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.01 (-0.14%) | 2,240 |
24 Jan 2023 | INR | 6.2 | 6.99 | 6.2 | 6.97 | 6.97 | +0.17 (+2.50%) | 1,208 |
23 Jan 2023 | INR | 7.4 | 7.4 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1,511 |