| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 6.8 | 6.8 | 6.31 | 6.8 | 6.8 | 0.0 (0.0%) | 685 |
| 19 Jan 2023 | INR | 6.79 | 6.8 | 6.49 | 6.8 | 6.8 | +0.3 (+4.62%) | 10,167 |
| 18 Jan 2023 | INR | 6.15 | 6.5 | 6 | 6.5 | 6.5 | +0.35 (+5.69%) | 1,570 |
| 17 Jan 2023 | INR | 6.25 | 6.25 | 6 | 6.15 | 6.15 | +0.05 (+0.82%) | 1,601 |
| 16 Jan 2023 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 1,262 |
| 13 Jan 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.26 (-4.15%) | 13,492 |
| 12 Jan 2023 | INR | 6.28 | 6.28 | 5.6 | 6.26 | 6.26 | +0.16 (+2.62%) | 440 |
| 11 Jan 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.5 (+8.93%) | 10 |
| 10 Jan 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 10 |
| 9 Jan 2023 | INR | 5.79 | 5.8 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 193 |
| 6 Jan 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.09 (-1.50%) | 104 |
| 5 Jan 2023 | INR | 6 | 6 | 5.9 | 5.99 | 5.99 | -0.01 (-0.17%) | 51 |
| 4 Jan 2023 | INR | 6 | 6.1 | 6 | 6 | 6 | -0.1 (-1.64%) | 806 |
| 3 Jan 2023 | INR | 6.55 | 6.55 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 614 |
| 2 Jan 2023 | INR | 6 | 6.4 | 5.5 | 6.4 | 6.4 | +0.4 (+6.67%) | 117 |
| 30 Dec 2022 | INR | 6.18 | 6.18 | 6 | 6 | 6 | +0.27 (+4.71%) | 1,480 |
| 29 Dec 2022 | INR | 5.51 | 6.6 | 5.51 | 5.73 | 5.73 | -0.27 (-4.50%) | 4,856 |
| 28 Dec 2022 | INR | 5.45 | 6 | 5.45 | 6 | 6 | 0.0 (0.0%) | 1,289 |
| 27 Dec 2022 | INR | 6 | 6 | 6 | 6 | 6 | +0.26 (+4.53%) | 7 |
| 26 Dec 2022 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.38 (+7.09%) | 501 |
| 23 Dec 2022 | INR | 6.46 | 6.46 | 5.36 | 5.36 | 5.36 | -0.59 (-9.92%) | 4,905 |
| 22 Dec 2022 | INR | 5.05 | 5.95 | 5.05 | 5.95 | 5.95 | +0.36 (+6.44%) | 2,229 |
| 21 Dec 2022 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 2,000 |
| 20 Dec 2022 | INR | 5.01 | 5.59 | 5.01 | 5.59 | 5.59 | +0.31 (+5.87%) | 148 |
| 19 Dec 2022 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 7,270 |
| 16 Dec 2022 | INR | 5.8 | 5.8 | 5.13 | 5.28 | 5.28 | -0.32 (-5.71%) | 4,640 |
| 15 Dec 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 502 |
| 14 Dec 2022 | INR | 5.17 | 5.75 | 5.17 | 5.6 | 5.6 | +0.19 (+3.51%) | 3,658 |
| 13 Dec 2022 | INR | 5.46 | 5.83 | 5.41 | 5.41 | 5.41 | -0.54 (-9.08%) | 2,416 |
| 12 Dec 2022 | INR | 5.64 | 5.99 | 5.64 | 5.95 | 5.95 | +0.31 (+5.50%) | 4,017 |
