Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | INR | 1.9 | 2.79 | 1.9 | 2.79 | 2.79 | +0.46 (+19.74%) | 1,250 |
11 Jul 2003 | INR | 0 | 0 | 0 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.57 (-19.66%) | 1,600 |
9 Jul 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.59 (-16.91%) | 3,000 |
7 Jul 2003 | INR | 2.92 | 3.49 | 2.92 | 3.49 | 3.49 | -0.15 (-4.12%) | 525 |
4 Jul 2003 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 3 | 3.79 | 3 | 3.64 | 3.64 | +0.46 (+14.47%) | 220 |
26 Jun 2003 | INR | 3.5 | 3.5 | 3.18 | 3.18 | 3.18 | -0.79 (-19.90%) | 2 |
25 Jun 2003 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 2.97 | 3.98 | 2.97 | 3.97 | 3.97 | +0.27 (+7.30%) | 302 |
17 Jun 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.8 (-17.78%) | 1,000 |
16 Jun 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
9 Jun 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.53 (+13.35%) | 50 |
6 Jun 2003 | INR | 3.4 | 3.97 | 3.4 | 3.97 | 3.97 | +0.02 (+0.51%) | 1,050 |
5 Jun 2003 | INR | 2.8 | 3.95 | 2.8 | 3.95 | 3.95 | +0.55 (+16.18%) | 150 |
4 Jun 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |