| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3 |
| 23 Feb 2024 | INR | 8.58 | 9 | 8.58 | 9 | 9 | -0.03 (-0.33%) | 365 |
| 22 Feb 2024 | INR | 9.04 | 9.04 | 9.03 | 9.03 | 9.03 | +0.42 (+4.88%) | 1,113 |
| 21 Feb 2024 | INR | 7.96 | 8.61 | 7.96 | 8.61 | 8.61 | +0.41 (+5%) | 4,859 |
| 20 Feb 2024 | INR | 8.2 | 8.2 | 7.82 | 8.2 | 8.2 | 0.0 (0.0%) | 105 |
| 19 Feb 2024 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 751 |
| 16 Feb 2024 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 372 |
| 15 Feb 2024 | INR | 8.09 | 8.51 | 8.09 | 8.25 | 8.25 | -0.26 (-3.06%) | 554 |
| 14 Feb 2024 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 32 |
| 13 Feb 2024 | INR | 8.98 | 8.98 | 8.95 | 8.95 | 8.95 | -0.04 (-0.44%) | 101 |
| 12 Feb 2024 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 830 |
| 9 Feb 2024 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3 |
| 8 Feb 2024 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,833 |
| 7 Feb 2024 | INR | 9 | 9 | 9 | 9 | 9 | +0.17 (+1.93%) | 101 |
| 6 Feb 2024 | INR | 8.45 | 8.83 | 8.45 | 8.83 | 8.83 | +0.38 (+4.50%) | 686 |
| 5 Feb 2024 | INR | 8.45 | 8.45 | 8.44 | 8.45 | 8.45 | +0.4 (+4.97%) | 5,539 |
| 2 Feb 2024 | INR | 7.81 | 8.1 | 7.8 | 8.05 | 8.05 | -0.05 (-0.62%) | 6,894 |
| 1 Feb 2024 | INR | 8.15 | 8.15 | 8.09 | 8.1 | 8.1 | -0.4 (-4.71%) | 2,320 |
| 31 Jan 2024 | INR | 8.59 | 8.59 | 8.5 | 8.5 | 8.5 | -0.09 (-1.05%) | 535 |
| 30 Jan 2024 | INR | 8.06 | 8.85 | 8.06 | 8.59 | 8.59 | +0.11 (+1.30%) | 447 |
| 29 Jan 2024 | INR | 7.72 | 8.49 | 7.72 | 8.48 | 8.48 | +0.39 (+4.82%) | 207 |
| 25 Jan 2024 | INR | 8.04 | 8.86 | 8.03 | 8.09 | 8.09 | -0.36 (-4.26%) | 2,431 |
| 24 Jan 2024 | INR | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 18 |
| 23 Jan 2024 | INR | 8.2 | 8.61 | 8.2 | 8.4 | 8.4 | +0.2 (+2.44%) | 1,006 |
| 20 Jan 2024 | INR | 8.14 | 8.52 | 8.14 | 8.2 | 8.2 | +0.08 (+0.99%) | 1,436 |
| 19 Jan 2024 | INR | 8.51 | 8.51 | 8.12 | 8.12 | 8.12 | +0.01 (+0.12%) | 2,006 |
| 18 Jan 2024 | INR | 8.4 | 8.4 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 13,003 |
| 17 Jan 2024 | INR | 8.9 | 8.9 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 12,536 |
| 16 Jan 2024 | INR | 9.38 | 9.38 | 8.7 | 8.97 | 8.97 | +0.03 (+0.34%) | 14,896 |
| 15 Jan 2024 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 2,347 |
