Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 2,617 |
11 Jan 2024 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 8,172 |
10 Jan 2024 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 2,300 |
9 Jan 2024 | INR | 7.04 | 7.38 | 7.04 | 7.38 | 7.38 | +0.35 (+4.98%) | 3,384 |
8 Jan 2024 | INR | 6.7 | 7.03 | 6.7 | 7.03 | 7.03 | +0.33 (+4.93%) | 448 |
5 Jan 2024 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.11 (+1.67%) | 1,490 |
4 Jan 2024 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.07 (-1.05%) | 4,270 |
3 Jan 2024 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 500 |
2 Jan 2024 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 2 |
1 Jan 2024 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.33 (+4.93%) | 2 |
29 Dec 2023 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 980 |
28 Dec 2023 | INR | 6.69 | 6.69 | 6.44 | 6.69 | 6.69 | +0.06 (+0.90%) | 319 |
27 Dec 2023 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 1,422 |
26 Dec 2023 | INR | 6.28 | 6.89 | 6.28 | 6.32 | 6.32 | -0.29 (-4.39%) | 189 |
22 Dec 2023 | INR | 6.95 | 6.95 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 1,310 |
21 Dec 2023 | INR | 6.99 | 6.99 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 110 |
20 Dec 2023 | INR | 6.37 | 6.9 | 6.37 | 6.9 | 6.9 | +0.25 (+3.76%) | 165 |
19 Dec 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 1,101 |
18 Dec 2023 | INR | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | -0.01 (-0.15%) | 4,725 |
15 Dec 2023 | INR | 7 | 7 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 1,254 |
14 Dec 2023 | INR | 7.45 | 7.45 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,590 |
13 Dec 2023 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.33 (+4.87%) | 130 |
12 Dec 2023 | INR | 6.45 | 6.77 | 6.45 | 6.77 | 6.77 | +0.32 (+4.96%) | 2,221 |
11 Dec 2023 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 110 |
8 Dec 2023 | INR | 6.78 | 6.78 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 2,444 |
7 Dec 2023 | INR | 6.5 | 6.78 | 6.5 | 6.78 | 6.78 | 0.0 (0.0%) | 3 |
6 Dec 2023 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 3,500 |
5 Dec 2023 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 100 |
4 Dec 2023 | INR | 7.13 | 7.13 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 4,011 |
1 Dec 2023 | INR | 7.56 | 7.56 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 3,680 |