Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.13 (+1.93%) | 25 |
13 Oct 2023 | INR | 6.27 | 6.74 | 6.27 | 6.74 | 6.74 | +0.25 (+3.85%) | 160 |
12 Oct 2023 | INR | 6.78 | 6.78 | 6.49 | 6.49 | 6.49 | +0.03 (+0.46%) | 120 |
11 Oct 2023 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 54 |
10 Oct 2023 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 1,205 |
9 Oct 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 550 |
6 Oct 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 1,001 |
5 Oct 2023 | INR | 6.53 | 7.2 | 6.53 | 7.2 | 7.2 | +0.33 (+4.80%) | 2,530 |
4 Oct 2023 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 6 |
3 Oct 2023 | INR | 6.87 | 6.87 | 6.55 | 6.87 | 6.87 | +0.32 (+4.89%) | 651 |
29 Sep 2023 | INR | 6.51 | 6.99 | 6.51 | 6.55 | 6.55 | -0.3 (-4.38%) | 1,035 |
28 Sep 2023 | INR | 7.53 | 7.53 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 7,457 |
27 Sep 2023 | INR | 7.93 | 7.93 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 24 |
26 Sep 2023 | INR | 7.7 | 7.7 | 7.58 | 7.58 | 7.58 | +0.24 (+3.27%) | 2,075 |
25 Sep 2023 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 1,000 |
21 Sep 2023 | INR | 7.64 | 7.64 | 7 | 7.34 | 7.34 | -0.01 (-0.14%) | 2,527 |
20 Sep 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14 (-1.87%) | 561 |
18 Sep 2023 | INR | 7.56 | 7.56 | 7.49 | 7.49 | 7.49 | +0.29 (+4.03%) | 122 |
15 Sep 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 6.58 | 7.2 | 6.58 | 7.2 | 7.2 | +0.28 (+4.05%) | 1,899 |
11 Sep 2023 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.32 (+4.85%) | 5 |
8 Sep 2023 | INR | 6.88 | 6.88 | 6.6 | 6.6 | 6.6 | +0.04 (+0.61%) | 1,752 |
7 Sep 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 2,184 |
6 Sep 2023 | INR | 5.99 | 6.28 | 5.99 | 6.25 | 6.25 | +0.26 (+4.34%) | 2,450 |
5 Sep 2023 | INR | 5.97 | 5.99 | 5.97 | 5.99 | 5.99 | -0.26 (-4.16%) | 410 |
4 Sep 2023 | INR | 6.56 | 6.56 | 6.24 | 6.25 | 6.25 | -0.31 (-4.73%) | 1,072 |
1 Sep 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 2,178 |