Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 292 |
30 Aug 2023 | INR | 7.31 | 7.31 | 6.99 | 7 | 7 | +0.01 (+0.14%) | 3,873 |
29 Aug 2023 | INR | 6.98 | 6.99 | 6.65 | 6.99 | 6.99 | -0.01 (-0.14%) | 4,396 |
28 Aug 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.14 (-1.96%) | 142 |
25 Aug 2023 | INR | 6.85 | 7.14 | 6.8 | 7.14 | 7.14 | -0.01 (-0.14%) | 411 |
24 Aug 2023 | INR | 7.21 | 7.21 | 7.15 | 7.15 | 7.15 | +0.27 (+3.92%) | 87 |
23 Aug 2023 | INR | 7.6 | 7.6 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 75 |
22 Aug 2023 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 28 |
21 Aug 2023 | INR | 7.27 | 7.27 | 7.24 | 7.24 | 7.24 | -0.06 (-0.82%) | 77 |
18 Aug 2023 | INR | 7.43 | 7.43 | 7.3 | 7.3 | 7.3 | +0.22 (+3.11%) | 120 |
17 Aug 2023 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 25 |
16 Aug 2023 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.02 (-0.28%) | 1,508 |
11 Aug 2023 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 1,012 |
10 Aug 2023 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.01 (-0.13%) | 20 |
9 Aug 2023 | INR | 7.92 | 7.92 | 7.22 | 7.48 | 7.48 | -0.11 (-1.45%) | 70 |
8 Aug 2023 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.35 (+4.83%) | 25 |
7 Aug 2023 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.05 (-0.69%) | 1 |
4 Aug 2023 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 25 |
3 Aug 2023 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.04 (-0.55%) | 1,543 |
1 Aug 2023 | INR | 7.35 | 7.35 | 6.67 | 7.33 | 7.33 | +0.31 (+4.42%) | 2,026 |
31 Jul 2023 | INR | 7.02 | 7.02 | 6.84 | 7.02 | 7.02 | +0.31 (+4.62%) | 1,215 |
28 Jul 2023 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 18 |
27 Jul 2023 | INR | 7.06 | 7.06 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 1,660 |
26 Jul 2023 | INR | 7.78 | 7.78 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 2,225 |
25 Jul 2023 | INR | 7.44 | 7.44 | 7.43 | 7.43 | 7.43 | -0.01 (-0.13%) | 1,337 |
24 Jul 2023 | INR | 7.48 | 7.48 | 7.44 | 7.44 | 7.44 | +0.29 (+4.06%) | 3,950 |
21 Jul 2023 | INR | 7.19 | 7.19 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 4,061 |
20 Jul 2023 | INR | 7.05 | 7.05 | 6.4 | 7 | 7 | +0.27 (+4.01%) | 1,507 |