Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 6.73 | 6.8 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 2,125 |
17 Jul 2023 | INR | 6.12 | 6.73 | 6.12 | 6.73 | 6.73 | +0.29 (+4.50%) | 977 |
14 Jul 2023 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 130 |
12 Jul 2023 | INR | 6.18 | 6.81 | 6.18 | 6.77 | 6.77 | +0.27 (+4.15%) | 11,002 |
11 Jul 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.08 (-1.22%) | 25 |
10 Jul 2023 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.28 (+4.44%) | 1 |
5 Jul 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 24 |
3 Jul 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.27 (+4.48%) | 1 |
28 Jun 2023 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 274 |
27 Jun 2023 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 1 |
23 Jun 2023 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.27 (+4.69%) | 1 |
22 Jun 2023 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 (+4.92%) | 201 |
21 Jun 2023 | INR | 5.49 | 5.99 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 7,050 |
20 Jun 2023 | INR | 5.8 | 5.8 | 5.76 | 5.77 | 5.77 | -0.26 (-4.31%) | 11,910 |
19 Jun 2023 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 1 |
16 Jun 2023 | INR | 6.3 | 6.3 | 5.7 | 5.75 | 5.75 | -0.25 (-4.17%) | 6,600 |
15 Jun 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 11,936 |
13 Jun 2023 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 1,000 |
8 Jun 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 6.02 | 6.02 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 672 |