Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 5.73 | 6.32 | 5.73 | 6.32 | 6.32 | +0.3 (+4.98%) | 700 |
5 Jun 2023 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 6.61 | 6.61 | 6.02 | 6.02 | 6.02 | -0.28 (-4.44%) | 600 |
1 Jun 2023 | INR | 6.61 | 6.61 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1,425 |
31 May 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 214 |
30 May 2023 | INR | 6 | 6 | 6 | 6 | 6 | +0.09 (+1.52%) | 50 |
29 May 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 375 |
25 May 2023 | INR | 5.9 | 6.01 | 5.9 | 5.9 | 5.9 | -0.11 (-1.83%) | 14,300 |
24 May 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 300 |
16 May 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.03 (-0.50%) | 264 |
15 May 2023 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.02 (-0.33%) | 400 |
12 May 2023 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.14 (-2.26%) | 1,950 |
11 May 2023 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 1 |
9 May 2023 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 6.16 | 6.19 | 6.16 | 6.19 | 6.19 | -0.29 (-4.48%) | 1,199 |
3 May 2023 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 5.92 | 6.48 | 5.92 | 6.48 | 6.48 | +0.3 (+4.85%) | 1,186 |
28 Apr 2023 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.28 (+4.75%) | 1 |
27 Apr 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |