Mathew Easow Research Securiti Recent Share Price (BSE:511688)

BSE:511688 - Mathew Easow Research Securities Ltd. Mathew Easow Research Securiti
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	5.9	5.9	5.9	5.9	5.9	0.0 (0.0%)	0
21 Apr 2023	INR	5.9	5.9	5.9	5.9	5.9	-0.29 (-4.68%)	1,955
20 Apr 2023	INR	6.19	6.19	6.19	6.19	6.19	+0.29 (+4.92%)	709
19 Apr 2023	INR	5.9	5.9	5.9	5.9	5.9	-0.1 (-1.67%)	307
18 Apr 2023	INR	6	6	6	6	6	0.0 (0.0%)	0
17 Apr 2023	INR	6	6	6	6	6	0.0 (0.0%)	0
13 Apr 2023	INR	5.7	6	5.7	6	6	+0.24 (+4.17%)	2,110
12 Apr 2023	INR	5.76	5.76	5.76	5.76	5.76	0.0 (0.0%)	100
11 Apr 2023	INR	5.76	5.76	5.76	5.76	5.76	0.0 (0.0%)	0
10 Apr 2023	INR	5.76	5.76	5.76	5.76	5.76	0.0 (0.0%)	100
6 Apr 2023	INR	5.76	5.76	5.76	5.76	5.76	0.0 (0.0%)	0
5 Apr 2023	INR	5.71	5.76	5.71	5.76	5.76	-0.24 (-4%)	130
3 Apr 2023	INR	6	6	6	6	6	+0.01 (+0.17%)	2
31 Mar 2023	INR	5.99	5.99	5.99	5.99	5.99	+0.11 (+1.87%)	4,000
29 Mar 2023	INR	5.88	5.88	5.88	5.88	5.88	0.0 (0.0%)	0
28 Mar 2023	INR	5.88	5.88	5.88	5.88	5.88	-0.3 (-4.85%)	270
27 Mar 2023	INR	6.18	6.18	6.18	6.18	6.18	-0.32 (-4.92%)	100
24 Mar 2023	INR	6.5	6.5	6.5	6.5	6.5	-0.3 (-4.41%)	1,250
23 Mar 2023	INR	6.85	6.85	6.8	6.8	6.8	+0.2 (+3.03%)	1,652
22 Mar 2023	INR	6.6	6.6	6.6	6.6	6.6	+0.3 (+4.76%)	1
21 Mar 2023	INR	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	0
20 Mar 2023	INR	6	6.3	6	6.3	6.3	+0.3 (+5%)	3
17 Mar 2023	INR	6	6	6	6	6	-0.06 (-0.99%)	1,392
16 Mar 2023	INR	6.06	6.06	6.06	6.06	6.06	0.0 (0.0%)	0
15 Mar 2023	INR	6.06	6.06	6.06	6.06	6.06	0.0 (0.0%)	0
14 Mar 2023	INR	6.06	6.06	6.06	6.06	6.06	-0.31 (-4.87%)	2,990
13 Mar 2023	INR	6.37	7.02	6.37	6.37	6.37	-0.33 (-4.93%)	103
10 Mar 2023	INR	6.1	6.7	6.1	6.7	6.7	+0.31 (+4.85%)	1,001
9 Mar 2023	INR	6.01	6.4	6	6.39	6.39	+0.29 (+4.75%)	1,557
8 Mar 2023	INR	6.1	6.1	6.1	6.1	6.1	0.0 (0.0%)	0