| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 37.87 | 41.48 | 37.87 | 40.17 | 40.17 | +0.31 (+0.78%) | 6,459 |
| 3 Mar 2023 | INR | 41 | 43.49 | 39.86 | 39.86 | 39.86 | -2.09 (-4.98%) | 12,259 |
| 2 Mar 2023 | INR | 44.39 | 44.39 | 40.55 | 41.95 | 41.95 | -0.44 (-1.04%) | 7,723 |
| 1 Mar 2023 | INR | 42.99 | 43.4 | 39.38 | 42.39 | 42.39 | +0.94 (+2.27%) | 9,972 |
| 28 Feb 2023 | INR | 41.45 | 41.45 | 37.55 | 41.45 | 41.45 | +1.95 (+4.94%) | 23,230 |
| 27 Feb 2023 | INR | 39.5 | 39.5 | 36.65 | 39.5 | 39.5 | +1.85 (+4.91%) | 67,504 |
| 24 Feb 2023 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 5,565 |
| 23 Feb 2023 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 1,012 |
| 22 Feb 2023 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 3,122 |
| 21 Feb 2023 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 1,475 |
| 20 Feb 2023 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 373 |
| 17 Feb 2023 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.4 (+4.96%) | 200,776 |
| 16 Feb 2023 | INR | 27.35 | 28.2 | 25.6 | 28.2 | 28.2 | +1.3 (+4.83%) | 90,126 |
| 15 Feb 2023 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 53 |
| 14 Feb 2023 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 162 |
| 13 Feb 2023 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.55 (-4.95%) | 3,554 |
| 10 Feb 2023 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -1.6 (-4.86%) | 735 |
| 9 Feb 2023 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -1.7 (-4.91%) | 375 |
| 8 Feb 2023 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -1.8 (-4.95%) | 9,176 |
| 7 Feb 2023 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 736 |
| 6 Feb 2023 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -2 (-4.96%) | 652 |
| 3 Feb 2023 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -2.1 (-4.95%) | 177 |
| 2 Feb 2023 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -2.2 (-4.93%) | 334 |
| 1 Feb 2023 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -2.3 (-4.90%) | 370 |
| 31 Jan 2023 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -2.45 (-4.96%) | 3,382 |
| 30 Jan 2023 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -2.55 (-4.91%) | 21,673 |
| 27 Jan 2023 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +2.45 (+4.95%) | 7,564 |
| 25 Jan 2023 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +2.35 (+4.99%) | 4,622 |
| 24 Jan 2023 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +2.2 (+4.90%) | 3,448 |
| 23 Jan 2023 | INR | 44.9 | 44.9 | 44.7 | 44.9 | 44.9 | +2.1 (+4.91%) | 9,431 |
