Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | INR | 9.38 | 9.38 | 8.55 | 9.38 | 9.38 | +0.44 (+4.92%) | 1,400 |
6 Mar 2012 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 250 |
5 Mar 2012 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.44 (+4.91%) | 100 |
3 Mar 2012 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 8.12 | 8.96 | 8.12 | 8.96 | 8.96 | +0.42 (+4.92%) | 745 |
1 Mar 2012 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 700 |
29 Feb 2012 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 200 |
27 Feb 2012 | INR | 8.56 | 9.45 | 8.56 | 9.45 | 9.45 | +0.45 (+5%) | 400 |
24 Feb 2012 | INR | 8.56 | 9 | 8.55 | 9 | 9 | +0.03 (+0.33%) | 1,337 |
23 Feb 2012 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.41 (+4.79%) | 75 |
22 Feb 2012 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 200 |
21 Feb 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Feb 2012 | INR | 8.32 | 9 | 8.32 | 9 | 9 | +0.25 (+2.86%) | 555 |
16 Feb 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 1,205 |
15 Feb 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 101 |
14 Feb 2012 | INR | 44.9 | 44.9 | 8.3 | 9.68 | 9.68 | +4.23 (+77.61%) | 3,653 |
31 Aug 2010 | INR | 0 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
30 Aug 2010 | INR | 0 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
27 Aug 2010 | INR | 0 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
26 Aug 2010 | INR | 0 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
25 Aug 2010 | INR | 0 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
24 Aug 2010 | INR | 0 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
23 Aug 2010 | INR | 0 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
20 Aug 2010 | INR | 0 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
19 Aug 2010 | INR | 0 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
18 Aug 2010 | INR | 0 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
17 Aug 2010 | INR | 0 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
16 Aug 2010 | INR | 0 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
13 Aug 2010 | INR | 0 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |