| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3.31 | 3.41 | 3.3 | 3.36 | 3.36 | +0.11 (+3.38%) | 33,253,571 |
| 23 Feb 2024 | INR | 3.35 | 3.36 | 3.18 | 3.25 | 3.25 | +0.05 (+1.56%) | 22,282,082 |
| 22 Feb 2024 | INR | 3.24 | 3.24 | 3.15 | 3.2 | 3.2 | +0.11 (+3.56%) | 35,326,503 |
| 21 Feb 2024 | INR | 3.12 | 3.12 | 3.05 | 3.09 | 3.09 | +0.11 (+3.69%) | 7,696,484 |
| 20 Feb 2024 | INR | 3.09 | 3.09 | 2.95 | 2.98 | 2.98 | +0.03 (+1.02%) | 2,764,898 |
| 19 Feb 2024 | INR | 3.02 | 3.02 | 2.93 | 2.95 | 2.95 | +0.07 (+2.43%) | 6,176,092 |
| 16 Feb 2024 | INR | 3 | 3.01 | 2.86 | 2.88 | 2.88 | +0.01 (+0.35%) | 2,758,901 |
| 15 Feb 2024 | INR | 2.87 | 2.87 | 2.85 | 2.87 | 2.87 | +0.13 (+4.74%) | 3,087,861 |
| 14 Feb 2024 | INR | 2.7 | 2.75 | 2.58 | 2.74 | 2.74 | +0.09 (+3.40%) | 749,752 |
| 13 Feb 2024 | INR | 2.6 | 2.69 | 2.5 | 2.65 | 2.65 | +0.05 (+1.92%) | 754,935 |
| 12 Feb 2024 | INR | 2.62 | 2.65 | 2.5 | 2.6 | 2.6 | +0.03 (+1.17%) | 596,569 |
| 9 Feb 2024 | INR | 2.68 | 2.7 | 2.53 | 2.57 | 2.57 | -0.08 (-3.02%) | 906,262 |
| 8 Feb 2024 | INR | 2.49 | 2.7 | 2.49 | 2.65 | 2.65 | +0.03 (+1.15%) | 1,829,198 |
| 7 Feb 2024 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 693,877 |
| 6 Feb 2024 | INR | 2.89 | 2.89 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 755,469 |
| 5 Feb 2024 | INR | 2.89 | 2.89 | 2.8 | 2.89 | 2.89 | +0.13 (+4.71%) | 3,605,937 |
| 2 Feb 2024 | INR | 2.66 | 2.76 | 2.66 | 2.76 | 2.76 | +0.05 (+1.85%) | 6,257,292 |
| 1 Feb 2024 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 265,083 |
| 31 Jan 2024 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.05 (-1.78%) | 311,701 |
| 30 Jan 2024 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 184,329 |
| 29 Jan 2024 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 232,284 |
| 25 Jan 2024 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 212,212 |
| 24 Jan 2024 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 276,436 |
| 23 Jan 2024 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 164,921 |
| 20 Jan 2024 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 412,355 |
| 19 Jan 2024 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 599,206 |
| 18 Jan 2024 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 443,170 |
| 17 Jan 2024 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.06 (-1.81%) | 976,437 |
| 16 Jan 2024 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.06 (+1.84%) | 1,805,252 |
| 15 Jan 2024 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.06 (+1.88%) | 2,124,599 |
