| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 2,889,798 |
| 11 Jan 2024 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.06 (+1.94%) | 2,849,892 |
| 10 Jan 2024 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.06 (+1.98%) | 2,189,896 |
| 9 Jan 2024 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.05 (+1.68%) | 1,346,996 |
| 8 Jan 2024 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.05 (+1.71%) | 3,407,204 |
| 5 Jan 2024 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.05 (+1.74%) | 3,128,661 |
| 4 Jan 2024 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.05 (+1.77%) | 3,887,325 |
| 3 Jan 2024 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.05 (+1.80%) | 3,551,968 |
| 2 Jan 2024 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.05 (+1.83%) | 3,714,355 |
| 1 Jan 2024 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.05 (+1.87%) | 5,079,112 |
| 29 Dec 2023 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -76.91 (-96.63%) | 30,001 |
| 28 Dec 2023 | INR | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | +1.56 (+2.00%) | 29,854 |
| 27 Dec 2023 | INR | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | +1.53 (+2%) | 24,969 |
| 26 Dec 2023 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +1.5 (+2%) | 4,914 |
| 22 Dec 2023 | INR | 74 | 75 | 74 | 75 | 75 | +1.44 (+1.96%) | 92,264 |
| 21 Dec 2023 | INR | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -1.5 (-2.00%) | 57,446 |
| 20 Dec 2023 | INR | 75.06 | 75.06 | 75 | 75.06 | 75.06 | +1.47 (+2.00%) | 99,331 |
| 19 Dec 2023 | INR | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | +1.44 (+2.00%) | 16,013 |
| 18 Dec 2023 | INR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | +1.41 (+1.99%) | 3,500 |
| 15 Dec 2023 | INR | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | +1.38 (+1.99%) | 7,222 |
| 14 Dec 2023 | INR | 68 | 69.36 | 68 | 69.36 | 69.36 | +1.36 (+2%) | 19,500 |
| 13 Dec 2023 | INR | 70.42 | 70.42 | 67.66 | 68 | 68 | -1.04 (-1.51%) | 203,869 |
| 12 Dec 2023 | INR | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | +1.35 (+1.99%) | 2,022 |
| 11 Dec 2023 | INR | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | +1.32 (+1.99%) | 7,663 |
| 8 Dec 2023 | INR | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | +1.3 (+2.00%) | 6,697 |
| 7 Dec 2023 | INR | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | +1.27 (+1.99%) | 1,480 |
| 6 Dec 2023 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +1.25 (+2.00%) | 2,325 |
| 5 Dec 2023 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +1.22 (+1.99%) | 4,016 |
| 4 Dec 2023 | INR | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +1.2 (+2.00%) | 1,736 |
| 1 Dec 2023 | INR | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | +1.17 (+1.98%) | 500 |
