| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | +1.15 (+1.99%) | 7,742 |
| 29 Nov 2023 | INR | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | +1.13 (+1.99%) | 6,911 |
| 28 Nov 2023 | INR | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | +1.11 (+2.00%) | 7,891 |
| 24 Nov 2023 | INR | 56.7 | 56.7 | 55.57 | 55.57 | 55.57 | -1.13 (-1.99%) | 3,053 |
| 23 Nov 2023 | INR | 56.95 | 56.95 | 55.7 | 56.7 | 56.7 | -0.13 (-0.23%) | 8,673 |
| 22 Nov 2023 | INR | 56.95 | 56.95 | 56.1 | 56.83 | 56.83 | +0.99 (+1.77%) | 2,493 |
| 21 Nov 2023 | INR | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +1.09 (+1.99%) | 8,506 |
| 20 Nov 2023 | INR | 54.75 | 54.75 | 54.7 | 54.75 | 54.75 | +1.07 (+1.99%) | 18,436 |
| 17 Nov 2023 | INR | 51.58 | 53.68 | 51.58 | 53.68 | 53.68 | +1.05 (+2.00%) | 12,050 |
| 16 Nov 2023 | INR | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -1.07 (-1.99%) | 6,737 |
| 15 Nov 2023 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -1.09 (-1.99%) | 12,079 |
| 13 Nov 2023 | INR | 57 | 57 | 54.79 | 54.79 | 54.79 | -0.11 (-0.20%) | 15,303 |
| 10 Nov 2023 | INR | 53.9 | 55 | 53.9 | 54.9 | 54.9 | -0.1 (-0.18%) | 3,706 |
| 9 Nov 2023 | INR | 56 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 12,211 |
| 8 Nov 2023 | INR | 55.02 | 55.02 | 55 | 55 | 55 | +1.05 (+1.95%) | 23,959 |
| 7 Nov 2023 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -1.1 (-2.00%) | 944 |
| 6 Nov 2023 | INR | 54 | 55.05 | 54 | 55.05 | 55.05 | +1.07 (+1.98%) | 873 |
| 3 Nov 2023 | INR | 55.7 | 56 | 52.35 | 53.98 | 53.98 | -0.97 (-1.77%) | 2,717 |
| 2 Nov 2023 | INR | 55.73 | 55.73 | 50.5 | 54.95 | 54.95 | +1.87 (+3.52%) | 102,402 |
| 1 Nov 2023 | INR | 53.05 | 53.08 | 49.1 | 53.08 | 53.08 | +2.52 (+4.98%) | 12,632 |
| 31 Oct 2023 | INR | 51.18 | 51.18 | 47 | 50.56 | 50.56 | +1.81 (+3.71%) | 10,225 |
| 30 Oct 2023 | INR | 46.6 | 51 | 46.6 | 48.75 | 48.75 | -0.25 (-0.51%) | 1,590 |
| 27 Oct 2023 | INR | 49.87 | 49.87 | 46.8 | 49 | 49 | +1.5 (+3.16%) | 379 |
| 26 Oct 2023 | INR | 47.6 | 48.76 | 44.12 | 47.5 | 47.5 | +1.06 (+2.28%) | 193 |
| 25 Oct 2023 | INR | 47.66 | 47.8 | 46.44 | 46.44 | 46.44 | -2.44 (-4.99%) | 1,905 |
| 23 Oct 2023 | INR | 52.48 | 52.48 | 48.88 | 48.88 | 48.88 | -2.57 (-5.00%) | 774 |
| 20 Oct 2023 | INR | 51.25 | 52.5 | 48.9 | 51.45 | 51.45 | +0.21 (+0.41%) | 1,374 |
| 19 Oct 2023 | INR | 52.5 | 52.5 | 47.75 | 51.24 | 51.24 | +1.12 (+2.23%) | 1,414 |
| 18 Oct 2023 | INR | 50.95 | 51.6 | 46.99 | 50.12 | 50.12 | +0.97 (+1.97%) | 15,429 |
| 17 Oct 2023 | INR | 50.89 | 51.89 | 46.99 | 49.15 | 49.15 | -0.3 (-0.61%) | 21,088 |
