| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2012 | INR | 10.94 | 10.94 | 9.9 | 10.68 | 10.68 | +0.26 (+2.50%) | 0 |
| 2 Mar 2012 | INR | 11.5 | 11.5 | 10.42 | 10.42 | 10.42 | -0.54 (-4.93%) | 601 |
| 1 Mar 2012 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.18 (+1.67%) | 1 |
| 29 Feb 2012 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.38 (+3.65%) | 1 |
| 28 Feb 2012 | INR | 10.9 | 10.9 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 26 |
| 27 Feb 2012 | INR | 11.47 | 11.47 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 1,151 |
| 24 Feb 2012 | INR | 11 | 11 | 9.96 | 10.93 | 10.93 | +0.45 (+4.29%) | 204 |
| 23 Feb 2012 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 1 |
| 22 Feb 2012 | INR | 10.83 | 10.83 | 9.81 | 9.99 | 9.99 | -0.33 (-3.20%) | 23,923 |
| 21 Feb 2012 | INR | 10.68 | 10.68 | 9.7 | 10.32 | 10.32 | +0.13 (+1.28%) | 15,854 |
| 17 Feb 2012 | INR | 10.87 | 10.87 | 9.94 | 10.19 | 10.19 | -0.27 (-2.58%) | 352 |
| 16 Feb 2012 | INR | 10.99 | 10.99 | 9.95 | 10.46 | 10.46 | -0.01 (-0.10%) | 634 |
| 15 Feb 2012 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.48 (+4.80%) | 1 |
| 14 Feb 2012 | INR | 10.69 | 10.69 | 9.99 | 9.99 | 9.99 | -0.21 (-2.06%) | 1,120 |
| 13 Feb 2012 | INR | 10.35 | 10.35 | 9.41 | 10.2 | 10.2 | +0.34 (+3.45%) | 112 |
| 10 Feb 2012 | INR | 9.87 | 9.87 | 8.94 | 9.86 | 9.86 | +0.46 (+4.89%) | 4,577 |
| 9 Feb 2012 | INR | 9.79 | 9.92 | 9.1 | 9.4 | 9.4 | -0.07 (-0.74%) | 1,103 |
| 8 Feb 2012 | INR | 9 | 9.47 | 8.61 | 9.47 | 9.47 | +0.45 (+4.99%) | 17,209 |
| 7 Feb 2012 | INR | 9.9 | 9.9 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 483 |
| 6 Feb 2012 | INR | 10.12 | 10.12 | 9.16 | 9.49 | 9.49 | -0.15 (-1.56%) | 514 |
| 3 Feb 2012 | INR | 10.5 | 10.5 | 9.51 | 9.64 | 9.64 | -0.36 (-3.60%) | 1,448 |
| 2 Feb 2012 | INR | 10.6 | 10.6 | 9.6 | 10 | 10 | -0.1 (-0.99%) | 3,102 |
| 1 Feb 2012 | INR | 10.77 | 10.77 | 9.78 | 10.1 | 10.1 | -0.16 (-1.56%) | 201 |
| 31 Jan 2012 | INR | 11.21 | 11.21 | 10.26 | 10.26 | 10.26 | -0.42 (-3.93%) | 3,101 |
| 30 Jan 2012 | INR | 11.55 | 11.55 | 10.5 | 10.68 | 10.68 | -0.32 (-2.91%) | 1,324 |
| 27 Jan 2012 | INR | 11.1 | 11.1 | 10.07 | 11 | 11 | +0.41 (+3.87%) | 452 |
| 25 Jan 2012 | INR | 10.67 | 10.67 | 9.67 | 10.59 | 10.59 | +0.42 (+4.13%) | 27,003 |
| 24 Jan 2012 | INR | 9.26 | 10.18 | 9.26 | 10.17 | 10.17 | +0.47 (+4.85%) | 279 |
| 23 Jan 2012 | INR | 10.47 | 10.47 | 9.7 | 9.7 | 9.7 | -0.29 (-2.90%) | 4,392 |
| 20 Jan 2012 | INR | 10.5 | 10.5 | 9.51 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,510 |
