Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | INR | 11.45 | 12 | 11.25 | 11.95 | 11.95 | +0.15 (+1.27%) | 5,200 |
21 Oct 2011 | INR | 11.8 | 12.3 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 13,003 |
20 Oct 2011 | INR | 12.7 | 12.75 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 24,540 |
19 Oct 2011 | INR | 13.75 | 13.75 | 12.65 | 13 | 13 | -0.3 (-2.26%) | 12,741 |
18 Oct 2011 | INR | 13 | 13.3 | 12.5 | 13.3 | 13.3 | +0.6 (+4.72%) | 46,211 |
17 Oct 2011 | INR | 12.6 | 12.8 | 12 | 12.7 | 12.7 | +0.45 (+3.67%) | 47,747 |
14 Oct 2011 | INR | 11.95 | 12.85 | 11.95 | 12.25 | 12.25 | -0.3 (-2.39%) | 95,366 |
13 Oct 2011 | INR | 12.55 | 13.85 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 302,252 |
12 Oct 2011 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 300 |
11 Oct 2011 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 1,126 |
10 Oct 2011 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 61 |
7 Oct 2011 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 10,131 |
5 Oct 2011 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 31 |
4 Oct 2011 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 101 |
3 Oct 2011 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 1 |
30 Sep 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 2 |
29 Sep 2011 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 43 |
28 Sep 2011 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 101 |
27 Sep 2011 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 27 |
26 Sep 2011 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 1 |
23 Sep 2011 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 552 |
22 Sep 2011 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 401 |
21 Sep 2011 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 101 |
20 Sep 2011 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 891 |
19 Sep 2011 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 245 |
16 Sep 2011 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 20,688 |
15 Sep 2011 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 1,624 |
14 Sep 2011 | INR | 34 | 34 | 34 | 34 | 34 | -1.75 (-4.90%) | 20,182 |
13 Sep 2011 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 1,466 |
12 Sep 2011 | INR | 41 | 41 | 37.6 | 37.6 | 37.6 | -1.95 (-4.93%) | 560,100 |