| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | INR | 37.7 | 37.7 | 36.3 | 36.3 | 36.3 | -0.7 (-1.89%) | 3,762 |
| 25 Jul 2011 | INR | 36.95 | 37.2 | 36.25 | 37 | 37 | +0.05 (+0.14%) | 4,022 |
| 22 Jul 2011 | INR | 35.8 | 37.15 | 35.8 | 36.95 | 36.95 | +0.45 (+1.23%) | 57,817 |
| 21 Jul 2011 | INR | 36.5 | 37.9 | 36.5 | 36.5 | 36.5 | -0.7 (-1.88%) | 77,100 |
| 20 Jul 2011 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.75 (-1.98%) | 4,000 |
| 19 Jul 2011 | INR | 39.45 | 39.45 | 37.95 | 37.95 | 37.95 | -0.75 (-1.94%) | 7,164 |
| 18 Jul 2011 | INR | 39.25 | 39.25 | 37.75 | 38.7 | 38.7 | +0.2 (+0.52%) | 14,463 |
| 15 Jul 2011 | INR | 38.75 | 38.75 | 37.25 | 38.5 | 38.5 | +0.5 (+1.32%) | 74,712 |
| 14 Jul 2011 | INR | 38 | 38 | 36.9 | 38 | 38 | +0.7 (+1.88%) | 58,757 |
| 13 Jul 2011 | INR | 37.1 | 37.3 | 35.95 | 37.3 | 37.3 | +0.7 (+1.91%) | 17,470 |
| 12 Jul 2011 | INR | 36.6 | 36.6 | 36.55 | 36.6 | 36.6 | +0.7 (+1.95%) | 78,106 |
| 11 Jul 2011 | INR | 36.1 | 36.2 | 34.8 | 35.9 | 35.9 | +0.4 (+1.13%) | 77,138 |
| 8 Jul 2011 | INR | 36 | 36 | 34.7 | 35.5 | 35.5 | +0.1 (+0.28%) | 4,570 |
| 7 Jul 2011 | INR | 36.5 | 36.5 | 35.4 | 35.4 | 35.4 | -0.7 (-1.94%) | 8,660 |
| 6 Jul 2011 | INR | 36.7 | 36.7 | 35.3 | 36.1 | 36.1 | +0.1 (+0.28%) | 21,945 |
| 5 Jul 2011 | INR | 34.6 | 36 | 34.6 | 36 | 36 | +0.7 (+1.98%) | 44,010 |
| 4 Jul 2011 | INR | 35.7 | 36.25 | 35.3 | 35.3 | 35.3 | -0.7 (-1.94%) | 1,135 |
| 1 Jul 2011 | INR | 36.7 | 37.2 | 36 | 36 | 36 | -0.7 (-1.91%) | 22,940 |
| 30 Jun 2011 | INR | 37.2 | 37.25 | 35.85 | 36.7 | 36.7 | +0.15 (+0.41%) | 20,369 |
| 29 Jun 2011 | INR | 36.55 | 36.55 | 36.5 | 36.55 | 36.55 | +0.7 (+1.95%) | 16,102 |
| 28 Jun 2011 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.7 (+1.99%) | 4,400 |
| 27 Jun 2011 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.65 (+1.88%) | 6,432 |
| 24 Jun 2011 | INR | 34.5 | 34.5 | 33.2 | 34.5 | 34.5 | +0.65 (+1.92%) | 11,698 |
| 23 Jun 2011 | INR | 32.7 | 34 | 32.7 | 33.85 | 33.85 | +0.5 (+1.50%) | 42,387 |
| 22 Jun 2011 | INR | 33.1 | 34 | 33.1 | 33.35 | 33.35 | -0.4 (-1.19%) | 30,220 |
| 21 Jun 2011 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.65 (-1.89%) | 15,201 |
| 20 Jun 2011 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.7 (-1.99%) | 47,835 |
| 17 Jun 2011 | INR | 35.05 | 36 | 35.05 | 35.1 | 35.1 | -0.65 (-1.82%) | 13,378 |
| 16 Jun 2011 | INR | 35.4 | 35.9 | 34.65 | 35.75 | 35.75 | +0.4 (+1.13%) | 46,967 |
| 15 Jun 2011 | INR | 34.7 | 35.35 | 34.7 | 35.35 | 35.35 | +0.65 (+1.87%) | 28,113 |
