| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | INR | 31.65 | 34.95 | 31.65 | 34.7 | 34.7 | +1.4 (+4.20%) | 30,399 |
| 13 Jun 2011 | INR | 33.3 | 33.3 | 32.05 | 33.3 | 33.3 | +1.55 (+4.88%) | 22,729 |
| 10 Jun 2011 | INR | 31.75 | 31.75 | 28.8 | 31.75 | 31.75 | +1.5 (+4.96%) | 34,365 |
| 9 Jun 2011 | INR | 30.25 | 30.25 | 28.8 | 30.25 | 30.25 | +1.4 (+4.85%) | 14,359 |
| 8 Jun 2011 | INR | 27 | 28.85 | 27 | 28.85 | 28.85 | +1.35 (+4.91%) | 13,658 |
| 7 Jun 2011 | INR | 30.2 | 30.2 | 27.4 | 27.5 | 27.5 | -1.3 (-4.51%) | 76,687 |
| 6 Jun 2011 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 1,807 |
| 3 Jun 2011 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.3 (+4.97%) | 8,359 |
| 2 Jun 2011 | INR | 25.9 | 26.15 | 25.85 | 26.15 | 26.15 | +1.2 (+4.81%) | 15,698 |
| 1 Jun 2011 | INR | 24.95 | 25.1 | 22.9 | 24.95 | 24.95 | +1 (+4.18%) | 45,249 |
| 31 May 2011 | INR | 23.95 | 23.95 | 23.9 | 23.95 | 23.95 | +1.1 (+4.81%) | 19,138 |
| 30 May 2011 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 23,432 |
| 27 May 2011 | INR | 21.7 | 21.8 | 21.7 | 21.8 | 21.8 | +1 (+4.81%) | 14,559 |
| 26 May 2011 | INR | 20.75 | 20.8 | 19.55 | 20.8 | 20.8 | +0.95 (+4.79%) | 17,868 |
| 25 May 2011 | INR | 19.75 | 19.85 | 19 | 19.85 | 19.85 | +0.9 (+4.75%) | 11,620 |
| 24 May 2011 | INR | 17.2 | 18.95 | 17.2 | 18.95 | 18.95 | +0.9 (+4.99%) | 28,757 |
| 23 May 2011 | INR | 16.45 | 18.05 | 15.4 | 18.05 | 18.05 | +1.6 (+9.73%) | 163,875 |
| 20 May 2011 | INR | 14.5 | 16.45 | 14.5 | 16.45 | 16.45 | +0.95 (+6.13%) | 2 |
| 19 May 2011 | INR | 15 | 16.55 | 15 | 15.5 | 15.5 | +0.4 (+2.65%) | 361 |
| 18 May 2011 | INR | 13.4 | 16.05 | 13.4 | 15.1 | 15.1 | +0.5 (+3.42%) | 7,562 |
| 17 May 2011 | INR | 14.95 | 14.95 | 14.5 | 14.6 | 14.6 | +0.4 (+2.82%) | 208 |
| 16 May 2011 | INR | 14.5 | 14.95 | 13.55 | 14.2 | 14.2 | -0.05 (-0.35%) | 145 |
| 13 May 2011 | INR | 14 | 15.4 | 13.6 | 14.25 | 14.25 | -0.5 (-3.39%) | 1,107 |
| 12 May 2011 | INR | 17.25 | 17.25 | 14.15 | 14.75 | 14.75 | -0.95 (-6.05%) | 2,477 |
| 11 May 2011 | INR | 14.5 | 15.95 | 14.5 | 15.7 | 15.7 | +0.4 (+2.61%) | 2,874 |
| 10 May 2011 | INR | 15.5 | 16 | 14.5 | 15.3 | 15.3 | +0.2 (+1.32%) | 10,050 |
| 9 May 2011 | INR | 16.4 | 16.45 | 14.3 | 15.1 | 15.1 | -0.7 (-4.43%) | 17,946 |
| 6 May 2011 | INR | 17.35 | 17.35 | 14.45 | 15.8 | 15.8 | 0.0 (0.0%) | 15,666 |
| 5 May 2011 | INR | 15.35 | 15.95 | 15.3 | 15.8 | 15.8 | -0.3 (-1.86%) | 1,701 |
| 4 May 2011 | INR | 15.3 | 16.15 | 15.25 | 16.1 | 16.1 | +0.05 (+0.31%) | 3,842 |
