| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | INR | 16.95 | 16.95 | 15.7 | 16.05 | 16.05 | -0.4 (-2.43%) | 14,962 |
| 2 May 2011 | INR | 17 | 17 | 15.75 | 16.45 | 16.45 | -0.1 (-0.60%) | 3,564 |
| 29 Apr 2011 | INR | 17.45 | 17.6 | 16.05 | 16.55 | 16.55 | -0.3 (-1.78%) | 2,593 |
| 28 Apr 2011 | INR | 18.4 | 18.4 | 16.75 | 16.85 | 16.85 | -0.75 (-4.26%) | 5,527 |
| 27 Apr 2011 | INR | 18.95 | 18.95 | 17.35 | 17.6 | 17.6 | -0.65 (-3.56%) | 5,336 |
| 26 Apr 2011 | INR | 18.35 | 18.4 | 17.4 | 18.25 | 18.25 | +0.25 (+1.39%) | 769 |
| 25 Apr 2011 | INR | 18.8 | 18.8 | 17.3 | 18 | 18 | 0.0 (0.0%) | 934 |
| 21 Apr 2011 | INR | 17.15 | 18.85 | 17.15 | 18 | 18 | 0.0 (0.0%) | 857 |
| 20 Apr 2011 | INR | 17.1 | 18.1 | 17.1 | 18 | 18 | +0.05 (+0.28%) | 590 |
| 19 Apr 2011 | INR | 18.3 | 18.3 | 17.05 | 17.95 | 17.95 | +0.35 (+1.99%) | 1,924 |
| 18 Apr 2011 | INR | 18 | 18.3 | 16.75 | 17.6 | 17.6 | 0.0 (0.0%) | 44,263 |
| 15 Apr 2011 | INR | 19.2 | 19.2 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 3,603 |
| 13 Apr 2011 | INR | 18.35 | 18.95 | 17.6 | 18.5 | 18.5 | +0.15 (+0.82%) | 1,364 |
| 11 Apr 2011 | INR | 17.4 | 19.15 | 17.4 | 18.35 | 18.35 | +0.1 (+0.55%) | 47,490 |
| 8 Apr 2011 | INR | 18.7 | 18.7 | 17.65 | 18.25 | 18.25 | +0.3 (+1.67%) | 2,915 |
| 7 Apr 2011 | INR | 17.35 | 19 | 17.35 | 17.95 | 17.95 | -0.3 (-1.64%) | 2,826 |
| 6 Apr 2011 | INR | 18 | 19.2 | 17.6 | 18.25 | 18.25 | -0.2 (-1.08%) | 1,706 |
| 5 Apr 2011 | INR | 19.2 | 19.2 | 17.6 | 18.45 | 18.45 | +0.05 (+0.27%) | 31,648 |
| 4 Apr 2011 | INR | 19.2 | 19.2 | 17.4 | 18.4 | 18.4 | +0.1 (+0.55%) | 10,502 |
| 1 Apr 2011 | INR | 18.9 | 18.9 | 17.5 | 18.3 | 18.3 | +0.05 (+0.27%) | 1,030 |
| 31 Mar 2011 | INR | 17.25 | 18.95 | 17.25 | 18.25 | 18.25 | +0.1 (+0.55%) | 3,080 |
| 30 Mar 2011 | INR | 18.15 | 19.5 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 2,720 |
| 29 Mar 2011 | INR | 18.7 | 20.6 | 18.7 | 19.1 | 19.1 | -0.55 (-2.80%) | 888 |
| 28 Mar 2011 | INR | 19.1 | 20.85 | 19.1 | 19.65 | 19.65 | -0.45 (-2.24%) | 5,929 |
| 25 Mar 2011 | INR | 19.7 | 21.25 | 19.6 | 20.1 | 20.1 | -0.5 (-2.43%) | 16,569 |
| 24 Mar 2011 | INR | 20.1 | 21 | 19.8 | 20.6 | 20.6 | +0.1 (+0.49%) | 8,362 |
| 23 Mar 2011 | INR | 20.7 | 21 | 19.4 | 20.5 | 20.5 | +0.5 (+2.50%) | 22,496 |
| 22 Mar 2011 | INR | 20.85 | 20.9 | 19.5 | 20 | 20 | +0.05 (+0.25%) | 3,179 |
| 21 Mar 2011 | INR | 20.05 | 20.05 | 19.4 | 19.95 | 19.95 | +0.85 (+4.45%) | 27,723 |
| 18 Mar 2011 | INR | 19.25 | 19.25 | 18.1 | 19.1 | 19.1 | +0.75 (+4.09%) | 3,828 |
