| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | INR | 18.5 | 18.6 | 17.5 | 18.35 | 18.35 | +0.45 (+2.51%) | 22,202 |
| 16 Mar 2011 | INR | 18.45 | 18.45 | 16.95 | 17.9 | 17.9 | +0.1 (+0.56%) | 66,000 |
| 15 Mar 2011 | INR | 18.45 | 18.95 | 17.4 | 17.8 | 17.8 | -0.5 (-2.73%) | 44,202 |
| 14 Mar 2011 | INR | 17.75 | 19.05 | 17.75 | 18.3 | 18.3 | -0.35 (-1.88%) | 14,576 |
| 11 Mar 2011 | INR | 19.9 | 19.9 | 18.6 | 18.65 | 18.65 | -0.65 (-3.37%) | 961 |
| 10 Mar 2011 | INR | 19.25 | 20.45 | 19.15 | 19.3 | 19.3 | -0.85 (-4.22%) | 3,251 |
| 9 Mar 2011 | INR | 19 | 20.9 | 19 | 20.15 | 20.15 | +0.2 (+1.00%) | 13,690 |
| 8 Mar 2011 | INR | 19 | 19.95 | 18.1 | 19.95 | 19.95 | +0.95 (+5%) | 58,411 |
| 7 Mar 2011 | INR | 18.1 | 20 | 18.1 | 19 | 19 | -0.05 (-0.26%) | 1,546 |
| 4 Mar 2011 | INR | 19.15 | 20.85 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 35,503 |
| 3 Mar 2011 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 3,650 |
| 1 Mar 2011 | INR | 20.85 | 22.8 | 20.85 | 21 | 21 | -0.9 (-4.11%) | 3,763 |
| 28 Feb 2011 | INR | 22.1 | 24.15 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 6,755 |
| 25 Feb 2011 | INR | 25.4 | 25.4 | 23 | 23 | 23 | -1.2 (-4.96%) | 17,630 |
| 24 Feb 2011 | INR | 24.45 | 24.45 | 23.95 | 24.2 | 24.2 | +0.9 (+3.86%) | 21,312 |
| 23 Feb 2011 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 582 |
| 22 Feb 2011 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 465 |
| 21 Feb 2011 | INR | 21.15 | 21.15 | 21 | 21.15 | 21.15 | +1 (+4.96%) | 6,471 |
| 18 Feb 2011 | INR | 21.05 | 21.1 | 19.25 | 20.15 | 20.15 | +0.05 (+0.25%) | 4,667 |
| 17 Feb 2011 | INR | 18.4 | 20.1 | 18.2 | 20.1 | 20.1 | +0.95 (+4.96%) | 56,728 |
| 16 Feb 2011 | INR | 18.8 | 20.2 | 18.6 | 19.15 | 19.15 | -0.3 (-1.54%) | 2,441 |
| 15 Feb 2011 | INR | 21.25 | 21.25 | 19.25 | 19.45 | 19.45 | -0.8 (-3.95%) | 3,447 |
| 14 Feb 2011 | INR | 18.65 | 20.45 | 18.65 | 20.25 | 20.25 | +0.75 (+3.85%) | 4,487 |
| 11 Feb 2011 | INR | 19 | 20.5 | 19 | 19.5 | 19.5 | -0.2 (-1.02%) | 7,852 |
| 10 Feb 2011 | INR | 19.2 | 20.6 | 19.2 | 19.7 | 19.7 | -0.5 (-2.48%) | 10,799 |
| 9 Feb 2011 | INR | 21.95 | 22 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 15,598 |
| 8 Feb 2011 | INR | 23.35 | 23.35 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 5,649 |
| 7 Feb 2011 | INR | 23.25 | 23.25 | 21.05 | 22.35 | 22.35 | +0.2 (+0.90%) | 59,631 |
| 4 Feb 2011 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 3,173 |
| 3 Feb 2011 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 1,591 |
