| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | INR | 20.45 | 20.7 | 18.85 | 20.1 | 20.1 | +0.35 (+1.77%) | 13,911 |
| 1 Feb 2011 | INR | 18.55 | 19.75 | 18.55 | 19.75 | 19.75 | +0.93 (+4.94%) | 21,440 |
| 31 Jan 2011 | INR | 19 | 19.04 | 17.44 | 18.82 | 18.82 | +0.68 (+3.75%) | 5,515 |
| 28 Jan 2011 | INR | 17.17 | 18.97 | 17.17 | 18.14 | 18.14 | +0.07 (+0.39%) | 16,633 |
| 27 Jan 2011 | INR | 18.42 | 18.42 | 16.68 | 18.07 | 18.07 | +0.52 (+2.96%) | 29,479 |
| 25 Jan 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.83 (+4.96%) | 849 |
| 24 Jan 2011 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.79 (+4.96%) | 834 |
| 21 Jan 2011 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.75 (+4.94%) | 2,152 |
| 20 Jan 2011 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.72 (+4.98%) | 2,403 |
| 19 Jan 2011 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 575 |
| 18 Jan 2011 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.65 (+4.95%) | 1,201 |
| 17 Jan 2011 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.62 (+4.96%) | 563 |
| 14 Jan 2011 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.59 (+4.95%) | 1,814 |
| 13 Jan 2011 | INR | 11.92 | 11.92 | 10.82 | 11.92 | 11.92 | +0.56 (+4.93%) | 12,427 |
| 12 Jan 2011 | INR | 11.4 | 11.42 | 10.63 | 11.36 | 11.36 | +0.48 (+4.41%) | 1,303 |
| 11 Jan 2011 | INR | 11.35 | 11.35 | 10.71 | 10.88 | 10.88 | +0.07 (+0.65%) | 30,924 |
| 10 Jan 2011 | INR | 11.39 | 11.39 | 10.76 | 10.81 | 10.81 | -0.04 (-0.37%) | 21,263 |
| 7 Jan 2011 | INR | 11.32 | 11.32 | 10.51 | 10.85 | 10.85 | +0.06 (+0.56%) | 17,546 |
| 6 Jan 2011 | INR | 11.4 | 11.45 | 10.4 | 10.79 | 10.79 | -0.12 (-1.10%) | 11,327 |
| 5 Jan 2011 | INR | 11.36 | 11.36 | 10.4 | 10.91 | 10.91 | +0.09 (+0.83%) | 11,979 |
| 4 Jan 2011 | INR | 11.18 | 11.18 | 10.24 | 10.82 | 10.82 | +0.17 (+1.60%) | 5,563 |
| 3 Jan 2011 | INR | 11.04 | 11.09 | 10.65 | 10.65 | 10.65 | +0.08 (+0.76%) | 7,322 |
| 31 Dec 2010 | INR | 10.8 | 11.04 | 10.25 | 10.57 | 10.57 | +0.05 (+0.48%) | 2,904 |
| 30 Dec 2010 | INR | 11.3 | 11.32 | 10.26 | 10.52 | 10.52 | -0.27 (-2.50%) | 3,994 |
| 29 Dec 2010 | INR | 10.53 | 11.56 | 10.46 | 10.79 | 10.79 | -0.22 (-2.00%) | 6,153 |
| 28 Dec 2010 | INR | 11 | 11.58 | 10.77 | 11.01 | 11.01 | -0.02 (-0.18%) | 4,542 |
| 27 Dec 2010 | INR | 11.5 | 11.98 | 11.01 | 11.03 | 11.03 | -0.38 (-3.33%) | 79,276 |
| 24 Dec 2010 | INR | 11.6 | 11.6 | 11.3 | 11.41 | 11.41 | -0.19 (-1.64%) | 98 |
| 23 Dec 2010 | INR | 11.9 | 12.5 | 11.45 | 11.6 | 11.6 | -0.31 (-2.60%) | 4,491 |
| 22 Dec 2010 | INR | 12 | 13.03 | 11.9 | 11.91 | 11.91 | -0.5 (-4.03%) | 17,458 |
