| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 1,000 |
| 19 Jan 2023 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 1 |
| 18 Jan 2023 | INR | 24.8 | 25.9 | 23.6 | 25.9 | 25.9 | +1.1 (+4.44%) | 26 |
| 17 Jan 2023 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 23.75 | 24.9 | 23.75 | 24.8 | 24.8 | +1.05 (+4.42%) | 200 |
| 13 Jan 2023 | INR | 23.8 | 23.8 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 281 |
| 12 Jan 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 24.5 | 25.55 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 1,666 |
| 9 Jan 2023 | INR | 23.85 | 24.5 | 23.85 | 24.5 | 24.5 | +0.65 (+2.73%) | 386 |
| 6 Jan 2023 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.45 (-1.85%) | 2 |
| 5 Jan 2023 | INR | 23.15 | 24.3 | 22 | 24.3 | 24.3 | +1.15 (+4.97%) | 2,465 |
| 4 Jan 2023 | INR | 22.05 | 23.15 | 22.05 | 23.15 | 23.15 | +1.1 (+4.99%) | 450 |
| 3 Jan 2023 | INR | 20.1 | 22.05 | 20.05 | 22.05 | 22.05 | +1 (+4.75%) | 3,415 |
| 2 Jan 2023 | INR | 20.05 | 21.05 | 19.1 | 21.05 | 21.05 | +1 (+4.99%) | 162 |
| 30 Dec 2022 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.1 (+0.50%) | 202 |
| 29 Dec 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 1 |
| 28 Dec 2022 | INR | 21.4 | 22 | 20.95 | 20.95 | 20.95 | -0.85 (-3.90%) | 5 |
| 27 Dec 2022 | INR | 22.5 | 22.5 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 711 |
| 26 Dec 2022 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.95 (+4.33%) | 257 |
| 23 Dec 2022 | INR | 22.9 | 24 | 21.8 | 21.95 | 21.95 | -0.95 (-4.15%) | 536 |
| 22 Dec 2022 | INR | 22.8 | 22.9 | 21.85 | 22.9 | 22.9 | +1.05 (+4.81%) | 2,280 |
| 21 Dec 2022 | INR | 21.8 | 21.85 | 21.8 | 21.85 | 21.85 | +1 (+4.80%) | 851 |
| 20 Dec 2022 | INR | 22 | 22.8 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 1,520 |
| 19 Dec 2022 | INR | 22 | 22 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 967 |
| 16 Dec 2022 | INR | 20 | 21.9 | 20 | 21.9 | 21.9 | +0.9 (+4.29%) | 53 |
| 15 Dec 2022 | INR | 20 | 22 | 19.95 | 21 | 21 | 0.0 (0.0%) | 5,191 |
| 14 Dec 2022 | INR | 21 | 21 | 21 | 21 | 21 | -0.65 (-3.00%) | 3,503 |
| 13 Dec 2022 | INR | 22 | 22 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 1,892 |
| 12 Dec 2022 | INR | 23.25 | 23.25 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 7 |
