| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | INR | 12.4 | 13.45 | 12.4 | 12.41 | 12.41 | -0.49 (-3.80%) | 6,457 |
| 20 Dec 2010 | INR | 13.75 | 13.75 | 12.65 | 12.9 | 12.9 | -0.38 (-2.86%) | 216 |
| 16 Dec 2010 | INR | 12.37 | 13.65 | 12.36 | 13.28 | 13.28 | +0.28 (+2.15%) | 12,900 |
| 15 Dec 2010 | INR | 13 | 13 | 13 | 13 | 13 | +0.37 (+2.93%) | 700 |
| 14 Dec 2010 | INR | 12.63 | 13.4 | 12.63 | 12.63 | 12.63 | -0.66 (-4.97%) | 3,183 |
| 13 Dec 2010 | INR | 12.6 | 13.64 | 12.43 | 13.29 | 13.29 | +0.21 (+1.61%) | 481 |
| 10 Dec 2010 | INR | 13.2 | 13.2 | 13.06 | 13.08 | 13.08 | -0.66 (-4.80%) | 880 |
| 9 Dec 2010 | INR | 14.59 | 14.59 | 13.26 | 13.74 | 13.74 | -0.21 (-1.51%) | 421 |
| 8 Dec 2010 | INR | 12.93 | 14.25 | 12.93 | 13.95 | 13.95 | +0.36 (+2.65%) | 122 |
| 7 Dec 2010 | INR | 12.84 | 14.17 | 12.84 | 13.59 | 13.59 | +0.09 (+0.67%) | 1,474 |
| 6 Dec 2010 | INR | 14.11 | 14.49 | 13.2 | 13.5 | 13.5 | -0.3 (-2.17%) | 8,371 |
| 3 Dec 2010 | INR | 13.5 | 14.17 | 12.83 | 13.8 | 13.8 | +1.56 (+12.75%) | 18,042 |
| 2 Dec 2010 | INR | 12.22 | 13.5 | 12.22 | 12.24 | 12.24 | -0.62 (-4.82%) | 9,501 |
| 1 Dec 2010 | INR | 12.5 | 12.86 | 12.5 | 12.86 | 12.86 | +0.61 (+4.98%) | 1,350 |
| 30 Nov 2010 | INR | 12.78 | 13.4 | 12.15 | 12.25 | 12.25 | -0.53 (-4.15%) | 12,003 |
| 29 Nov 2010 | INR | 13.01 | 13.01 | 12.76 | 12.78 | 12.78 | -0.4 (-3.03%) | 1,956 |
| 26 Nov 2010 | INR | 13.44 | 13.44 | 12.17 | 13.18 | 13.18 | +0.38 (+2.97%) | 18,097 |
| 25 Nov 2010 | INR | 12 | 13.13 | 12 | 12.8 | 12.8 | +0.17 (+1.35%) | 50,235 |
| 24 Nov 2010 | INR | 13.07 | 13.7 | 12.42 | 12.63 | 12.63 | -0.44 (-3.37%) | 17,416 |
| 23 Nov 2010 | INR | 13.05 | 13.07 | 12.45 | 13.07 | 13.07 | +0.62 (+4.98%) | 19,433 |
| 22 Nov 2010 | INR | 12.45 | 12.47 | 11.29 | 12.45 | 12.45 | +0.57 (+4.80%) | 22,062 |
| 19 Nov 2010 | INR | 11.01 | 12.04 | 11.01 | 11.88 | 11.88 | +0.93 (+8.49%) | 35,921 |
| 18 Nov 2010 | INR | 8.97 | 10.95 | 8.97 | 10.95 | 10.95 | +0.99 (+9.94%) | 13,733 |
| 16 Nov 2010 | INR | 8.21 | 9.96 | 8.21 | 9.96 | 9.96 | +0.9 (+9.93%) | 14,792 |
| 15 Nov 2010 | INR | 9.06 | 9.06 | 8.25 | 9.06 | 9.06 | +0.82 (+9.95%) | 19,140 |
| 12 Nov 2010 | INR | 8.04 | 8.75 | 8.04 | 8.24 | 8.24 | -0.26 (-3.06%) | 6,947 |
| 11 Nov 2010 | INR | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.48 (-5.35%) | 2,501 |
| 10 Nov 2010 | INR | 9.41 | 9.41 | 8.15 | 8.98 | 8.98 | +0.35 (+4.06%) | 408 |
| 9 Nov 2010 | INR | 9.5 | 9.5 | 8.3 | 8.63 | 8.63 | -0.3 (-3.36%) | 17,555 |
| 8 Nov 2010 | INR | 8.6 | 9 | 8.6 | 8.93 | 8.93 | -0.43 (-4.59%) | 736 |
