Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2010 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.72 (+8.33%) | 10 |
4 Nov 2010 | INR | 8.62 | 9.25 | 8.62 | 8.64 | 8.64 | -0.32 (-3.57%) | 155 |
3 Nov 2010 | INR | 9.74 | 9.74 | 8.95 | 8.96 | 8.96 | -0.46 (-4.88%) | 3,160 |
2 Nov 2010 | INR | 8.91 | 9.74 | 8.84 | 9.42 | 9.42 | +0.12 (+1.29%) | 949 |
1 Nov 2010 | INR | 9.48 | 9.48 | 8.63 | 9.3 | 9.3 | +0.27 (+2.99%) | 56 |
29 Oct 2010 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,094 |
28 Oct 2010 | INR | 9.99 | 9.99 | 9.19 | 9.5 | 9.5 | -0.17 (-1.76%) | 3,773 |
27 Oct 2010 | INR | 9.89 | 9.89 | 9.07 | 9.67 | 9.67 | +0.18 (+1.90%) | 71 |
26 Oct 2010 | INR | 8.81 | 9.58 | 8.8 | 9.49 | 9.49 | +0.28 (+3.04%) | 902 |
25 Oct 2010 | INR | 9.85 | 9.88 | 8.99 | 9.21 | 9.21 | -0.2 (-2.13%) | 4,954 |
22 Oct 2010 | INR | 9 | 9.75 | 9 | 9.41 | 9.41 | +0.02 (+0.21%) | 1,296 |
21 Oct 2010 | INR | 10.33 | 10.33 | 9.35 | 9.39 | 9.39 | -0.45 (-4.57%) | 2,369 |
20 Oct 2010 | INR | 9.85 | 9.85 | 9.15 | 9.84 | 9.84 | +0.43 (+4.57%) | 1,891 |
19 Oct 2010 | INR | 9.33 | 10.31 | 9.33 | 9.41 | 9.41 | -0.41 (-4.18%) | 4,758 |
18 Oct 2010 | INR | 10.2 | 10.2 | 9.31 | 9.82 | 9.82 | +0.07 (+0.72%) | 1,509 |
15 Oct 2010 | INR | 9.75 | 9.75 | 9.03 | 9.75 | 9.75 | +0.41 (+4.39%) | 1,904 |
14 Oct 2010 | INR | 10 | 10 | 9.2 | 9.34 | 9.34 | -0.31 (-3.21%) | 2,149 |
13 Oct 2010 | INR | 9.43 | 9.89 | 9.41 | 9.65 | 9.65 | -0.25 (-2.53%) | 1,223 |
12 Oct 2010 | INR | 9.32 | 9.9 | 9.32 | 9.9 | 9.9 | +0.11 (+1.12%) | 1,404 |
11 Oct 2010 | INR | 9.75 | 10.49 | 9.73 | 9.79 | 9.79 | -0.45 (-4.39%) | 1,454 |
8 Oct 2010 | INR | 10.09 | 10.25 | 9.56 | 10.24 | 10.24 | +0.24 (+2.40%) | 343 |
7 Oct 2010 | INR | 10.39 | 10.39 | 9.72 | 10 | 10 | -0.1 (-0.99%) | 547 |
6 Oct 2010 | INR | 10.32 | 10.32 | 9.45 | 10.1 | 10.1 | +0.25 (+2.54%) | 4,598 |
5 Oct 2010 | INR | 9.1 | 9.85 | 9.1 | 9.85 | 9.85 | +0.44 (+4.68%) | 916 |
4 Oct 2010 | INR | 9.9 | 9.98 | 9.35 | 9.41 | 9.41 | -0.18 (-1.88%) | 2,317 |
1 Oct 2010 | INR | 10.1 | 10.1 | 9.43 | 9.59 | 9.59 | -0.26 (-2.64%) | 2,163 |
30 Sep 2010 | INR | 10.5 | 10.5 | 9.82 | 9.85 | 9.85 | -0.45 (-4.37%) | 653 |
29 Sep 2010 | INR | 9.36 | 10.3 | 9.36 | 10.3 | 10.3 | +0.45 (+4.57%) | 1,038 |
28 Sep 2010 | INR | 9.53 | 10 | 9.53 | 9.85 | 9.85 | -0.16 (-1.60%) | 2,722 |
27 Sep 2010 | INR | 10.93 | 10.93 | 9.92 | 10.01 | 10.01 | -0.43 (-4.12%) | 4,643 |