| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | INR | 10.51 | 10.99 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 2,862 |
| 23 Sep 2010 | INR | 10.67 | 11.2 | 10.67 | 10.98 | 10.98 | -0.22 (-1.96%) | 1,409 |
| 22 Sep 2010 | INR | 11.5 | 11.5 | 10.65 | 11.2 | 11.2 | +0.24 (+2.19%) | 570 |
| 21 Sep 2010 | INR | 10.62 | 11.49 | 10.61 | 10.96 | 10.96 | -0.05 (-0.45%) | 1,207 |
| 20 Sep 2010 | INR | 10.02 | 11.04 | 10.02 | 11.01 | 11.01 | +0.49 (+4.66%) | 21,747 |
| 17 Sep 2010 | INR | 11.23 | 11.23 | 10.37 | 10.52 | 10.52 | -0.38 (-3.49%) | 1,461 |
| 16 Sep 2010 | INR | 11.1 | 11.1 | 10.32 | 10.9 | 10.9 | +0.15 (+1.40%) | 1,314 |
| 15 Sep 2010 | INR | 11.25 | 11.25 | 10.34 | 10.75 | 10.75 | -0.13 (-1.19%) | 1,054 |
| 14 Sep 2010 | INR | 10.99 | 10.99 | 10.2 | 10.88 | 10.88 | +0.26 (+2.45%) | 2,289 |
| 13 Sep 2010 | INR | 11.47 | 11.47 | 10.6 | 10.62 | 10.62 | -0.44 (-3.98%) | 3,591 |
| 9 Sep 2010 | INR | 11.92 | 11.92 | 10.91 | 11.06 | 11.06 | -0.42 (-3.66%) | 3,715 |
| 8 Sep 2010 | INR | 11.17 | 11.84 | 11.17 | 11.48 | 11.48 | -0.27 (-2.30%) | 3,404 |
| 7 Sep 2010 | INR | 11.51 | 11.98 | 11.19 | 11.75 | 11.75 | -0.02 (-0.17%) | 18,970 |
| 6 Sep 2010 | INR | 11.75 | 12.73 | 11.75 | 11.77 | 11.77 | -0.59 (-4.77%) | 3,522 |
| 3 Sep 2010 | INR | 13.2 | 13.39 | 12.36 | 12.36 | 12.36 | -0.65 (-5.00%) | 10,020 |
| 2 Sep 2010 | INR | 13.02 | 13.02 | 12.11 | 13.01 | 13.01 | +0.61 (+4.92%) | 44,306 |
| 1 Sep 2010 | INR | 12.01 | 12.41 | 12 | 12.4 | 12.4 | +0.83 (+7.17%) | 13,042 |
| 31 Aug 2010 | INR | 12 | 12.07 | 11.08 | 11.57 | 11.57 | -0.15 (-1.28%) | 4,751 |
| 30 Aug 2010 | INR | 11.5 | 11.72 | 10.81 | 11.72 | 11.72 | +0.55 (+4.92%) | 8,867 |
| 27 Aug 2010 | INR | 11.56 | 11.66 | 10.56 | 11.17 | 11.17 | +0.06 (+0.54%) | 11,842 |
| 26 Aug 2010 | INR | 11.76 | 11.77 | 10.74 | 11.11 | 11.11 | +0.51 (+4.81%) | 8,456 |
| 25 Aug 2010 | INR | 11.22 | 11.23 | 10.32 | 10.6 | 10.6 | -0.1 (-0.93%) | 2,433 |
| 24 Aug 2010 | INR | 10.89 | 10.89 | 10.7 | 10.7 | 10.7 | +0.45 (+4.39%) | 450 |
| 23 Aug 2010 | INR | 9.61 | 10.59 | 9.61 | 10.25 | 10.25 | +0.15 (+1.49%) | 11,251 |
| 20 Aug 2010 | INR | 10.49 | 10.5 | 9.77 | 10.1 | 10.1 | +0.1 (+1%) | 463 |
| 19 Aug 2010 | INR | 10.62 | 10.62 | 9.72 | 10 | 10 | -0.12 (-1.19%) | 815 |
| 18 Aug 2010 | INR | 10 | 10.84 | 9.85 | 10.12 | 10.12 | -0.21 (-2.03%) | 7,371 |
| 17 Aug 2010 | INR | 11.29 | 11.41 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 3,469 |
| 16 Aug 2010 | INR | 9.86 | 10.87 | 9.85 | 10.87 | 10.87 | +0.51 (+4.92%) | 8,519 |
| 13 Aug 2010 | INR | 10.36 | 10.36 | 9.47 | 10.36 | 10.36 | +0.5 (+5.07%) | 6,092 |
