Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | INR | 10.76 | 10.76 | 9.75 | 9.86 | 9.86 | -0.39 (-3.80%) | 3,537 |
11 Aug 2010 | INR | 10.22 | 11.19 | 10.22 | 10.25 | 10.25 | -0.5 (-4.65%) | 2,316 |
10 Aug 2010 | INR | 11.5 | 11.85 | 10.75 | 10.75 | 10.75 | -0.57 (-5.04%) | 1,218 |
9 Aug 2010 | INR | 11 | 11.32 | 10.81 | 11.32 | 11.32 | +0.53 (+4.91%) | 1,905 |
6 Aug 2010 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.33 (+3.15%) | 99 |
5 Aug 2010 | INR | 10.87 | 10.87 | 9.87 | 10.46 | 10.46 | +0.1 (+0.97%) | 1,034 |
4 Aug 2010 | INR | 10.75 | 10.77 | 9.76 | 10.36 | 10.36 | +0.1 (+0.97%) | 11,633 |
3 Aug 2010 | INR | 10.26 | 10.26 | 10.01 | 10.26 | 10.26 | +0.34 (+3.43%) | 634 |
2 Aug 2010 | INR | 8.98 | 9.92 | 8.98 | 9.92 | 9.92 | +0.47 (+4.97%) | 12,844 |
30 Jul 2010 | INR | 8.65 | 9.55 | 8.65 | 9.45 | 9.45 | +0.35 (+3.85%) | 2,346 |
29 Jul 2010 | INR | 8.61 | 9.47 | 8.61 | 9.1 | 9.1 | +0.08 (+0.89%) | 344 |
28 Jul 2010 | INR | 9.9 | 9.91 | 8.97 | 9.02 | 9.02 | -0.42 (-4.45%) | 1,432 |
27 Jul 2010 | INR | 8.58 | 9.44 | 8.58 | 9.44 | 9.44 | +0.44 (+4.89%) | 1,154 |
26 Jul 2010 | INR | 9.45 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 502 |
23 Jul 2010 | INR | 8.68 | 9.56 | 8.68 | 9 | 9 | -0.11 (-1.21%) | 1,251 |
22 Jul 2010 | INR | 9.04 | 9.97 | 9.04 | 9.11 | 9.11 | -0.39 (-4.11%) | 671 |
21 Jul 2010 | INR | 9.5 | 10.35 | 9.45 | 9.5 | 9.5 | -0.35 (-3.55%) | 868 |
20 Jul 2010 | INR | 10 | 10.81 | 9.82 | 9.85 | 9.85 | -0.55 (-5.29%) | 1,487 |
19 Jul 2010 | INR | 10.39 | 10.4 | 9.5 | 10.4 | 10.4 | +0.5 (+5.05%) | 1,134 |
16 Jul 2010 | INR | 9.52 | 10.5 | 9.52 | 9.9 | 9.9 | -0.1 (-1%) | 586 |
15 Jul 2010 | INR | 10.5 | 10.5 | 9.89 | 10 | 10 | -0.4 (-3.85%) | 832 |
14 Jul 2010 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.11 (-1.05%) | 1,123 |
13 Jul 2010 | INR | 10.47 | 11 | 10.46 | 10.51 | 10.51 | -0.49 (-4.45%) | 21,248 |
12 Jul 2010 | INR | 10.8 | 11.35 | 10.36 | 11 | 11 | +0.18 (+1.66%) | 1,691 |
9 Jul 2010 | INR | 11.79 | 11.79 | 10.81 | 10.82 | 10.82 | -0.18 (-1.64%) | 653 |
8 Jul 2010 | INR | 11.79 | 11.79 | 10.82 | 11 | 11 | -0.37 (-3.25%) | 827 |
7 Jul 2010 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
6 Jul 2010 | INR | 11.55 | 11.55 | 10.5 | 11.37 | 11.37 | +0.37 (+3.36%) | 4 |
5 Jul 2010 | INR | 11 | 11 | 11 | 11 | 11 | +0.4 (+3.77%) | 1 |
2 Jul 2010 | INR | 10.55 | 10.61 | 10.55 | 10.6 | 10.6 | -0.8 (-7.02%) | 600 |