Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | INR | 12.2 | 12.2 | 11.04 | 11.4 | 11.4 | -0.52 (-4.36%) | 3,981 |
30 Jun 2010 | INR | 11.21 | 11.99 | 11.18 | 11.92 | 11.92 | +0.16 (+1.36%) | 943 |
29 Jun 2010 | INR | 11.87 | 11.87 | 11 | 11.76 | 11.76 | +0.44 (+3.89%) | 1,038 |
28 Jun 2010 | INR | 11.31 | 12 | 11.31 | 11.32 | 11.32 | -0.58 (-4.87%) | 3,591 |
25 Jun 2010 | INR | 11.9 | 12 | 11.23 | 11.9 | 11.9 | +0.08 (+0.68%) | 565 |
24 Jun 2010 | INR | 11.82 | 13.05 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 1,039 |
23 Jun 2010 | INR | 11.42 | 12.49 | 11.41 | 12.44 | 12.44 | +0.44 (+3.67%) | 1,165 |
22 Jun 2010 | INR | 11.68 | 12 | 11.68 | 12 | 12 | -0.29 (-2.36%) | 101 |
21 Jun 2010 | INR | 12.34 | 12.35 | 11.19 | 12.29 | 12.29 | +0.52 (+4.42%) | 1,853 |
18 Jun 2010 | INR | 11.77 | 12.6 | 11.77 | 11.77 | 11.77 | -0.61 (-4.93%) | 853 |
17 Jun 2010 | INR | 11.41 | 12.61 | 11.41 | 12.38 | 12.38 | +0.37 (+3.08%) | 3,710 |
16 Jun 2010 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 782 |
15 Jun 2010 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 579 |
14 Jun 2010 | INR | 13.5 | 13.97 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 5,678 |
11 Jun 2010 | INR | 13.99 | 13.99 | 13.15 | 13.99 | 13.99 | +0.66 (+4.95%) | 9,401 |
10 Jun 2010 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 1,411 |
9 Jun 2010 | INR | 12.7 | 12.7 | 11.6 | 12.7 | 12.7 | +1.19 (+10.34%) | 5,444 |
8 Jun 2010 | INR | 12.14 | 12.14 | 11 | 11.51 | 11.51 | -0.06 (-0.52%) | 6,117 |
7 Jun 2010 | INR | 11 | 11.57 | 10.47 | 11.57 | 11.57 | +0.55 (+4.99%) | 2,294 |
4 Jun 2010 | INR | 11.02 | 11.02 | 10.1 | 11.02 | 11.02 | +0.52 (+4.95%) | 3,658 |
3 Jun 2010 | INR | 10.5 | 10.5 | 10.03 | 10.5 | 10.5 | +0.5 (+5%) | 2,571 |
2 Jun 2010 | INR | 9.53 | 10.48 | 9.53 | 10 | 10 | +0.15 (+1.52%) | 1,309 |
1 Jun 2010 | INR | 10.54 | 10.54 | 9.84 | 9.85 | 9.85 | +0.03 (+0.31%) | 2,661 |
31 May 2010 | INR | 10.58 | 10.58 | 9.75 | 9.82 | 9.82 | -0.26 (-2.58%) | 2,045 |
28 May 2010 | INR | 9.6 | 10.08 | 9.35 | 10.08 | 10.08 | +0.48 (+5%) | 2,687 |
27 May 2010 | INR | 10.3 | 10.3 | 9.55 | 9.6 | 9.6 | -0.21 (-2.14%) | 6,879 |
26 May 2010 | INR | 9.8 | 9.81 | 9.35 | 9.81 | 9.81 | +0.61 (+6.63%) | 7,018 |
25 May 2010 | INR | 8.66 | 9.4 | 8.66 | 9.2 | 9.2 | +0.58 (+6.73%) | 4,178 |
24 May 2010 | INR | 9.12 | 9.18 | 8.37 | 8.62 | 8.62 | -0.13 (-1.49%) | 16,484 |
21 May 2010 | INR | 8.1 | 8.8 | 8.09 | 8.75 | 8.75 | +0.25 (+2.94%) | 4,739 |