| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | INR | 9 | 9.05 | 8.22 | 8.5 | 8.5 | -0.12 (-1.39%) | 14,307 |
| 19 May 2010 | INR | 9.25 | 9.36 | 8.48 | 8.62 | 8.62 | -0.3 (-3.36%) | 5,386 |
| 18 May 2010 | INR | 8.93 | 9.49 | 8.92 | 8.92 | 8.92 | -0.45 (-4.80%) | 1,129 |
| 17 May 2010 | INR | 8.58 | 9.38 | 8.58 | 9.37 | 9.37 | +0.37 (+4.11%) | 1,700 |
| 14 May 2010 | INR | 9.94 | 9.94 | 9 | 9 | 9 | -0.47 (-4.96%) | 1,050 |
| 13 May 2010 | INR | 10.45 | 10.45 | 9.47 | 9.47 | 9.47 | -0.53 (-5.30%) | 3,443 |
| 12 May 2010 | INR | 10.97 | 10.97 | 9.95 | 10 | 10 | -0.45 (-4.31%) | 1,703 |
| 11 May 2010 | INR | 10.45 | 11.36 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 2,264 |
| 10 May 2010 | INR | 11.33 | 11.33 | 10.27 | 10.99 | 10.99 | +0.19 (+1.76%) | 1,397 |
| 7 May 2010 | INR | 10.99 | 10.99 | 10.55 | 10.8 | 10.8 | -0.3 (-2.70%) | 2,281 |
| 6 May 2010 | INR | 11.69 | 11.69 | 10.6 | 11.1 | 11.1 | -0.05 (-0.45%) | 2,009 |
| 5 May 2010 | INR | 11.29 | 11.29 | 10.5 | 11.15 | 11.15 | +0.24 (+2.20%) | 2,006 |
| 4 May 2010 | INR | 10.8 | 11.55 | 10.8 | 10.91 | 10.91 | -0.15 (-1.36%) | 3,450 |
| 3 May 2010 | INR | 10.5 | 11.06 | 10.45 | 11.06 | 11.06 | +0.61 (+5.84%) | 7,081 |
| 30 Apr 2010 | INR | 11.2 | 11.2 | 10.45 | 10.45 | 10.45 | -0.49 (-4.48%) | 5,501 |
| 29 Apr 2010 | INR | 11.05 | 11.47 | 10.84 | 10.94 | 10.94 | -0.47 (-4.12%) | 3,839 |
| 28 Apr 2010 | INR | 12.28 | 12.28 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 6,350 |
| 27 Apr 2010 | INR | 12.2 | 12.2 | 11.13 | 12 | 12 | +0.19 (+1.61%) | 2,030 |
| 26 Apr 2010 | INR | 11.74 | 11.81 | 11.13 | 11.81 | 11.81 | +0.56 (+4.98%) | 3,752 |
| 23 Apr 2010 | INR | 12.3 | 12.3 | 11.25 | 11.25 | 11.25 | -0.11 (-0.97%) | 2,878 |
| 22 Apr 2010 | INR | 11.94 | 11.94 | 11.2 | 11.36 | 11.36 | -0.05 (-0.44%) | 3,364 |
| 21 Apr 2010 | INR | 12.16 | 12.16 | 11.35 | 11.41 | 11.41 | -0.63 (-5.23%) | 1,613 |
| 20 Apr 2010 | INR | 12.89 | 12.89 | 11.69 | 12.04 | 12.04 | -0.26 (-2.11%) | 6,331 |
| 19 Apr 2010 | INR | 12.29 | 13.35 | 12.29 | 12.3 | 12.3 | -0.63 (-4.87%) | 5,479 |
| 16 Apr 2010 | INR | 13.1 | 13.15 | 12.5 | 12.93 | 12.93 | -0.22 (-1.67%) | 3,705 |
| 15 Apr 2010 | INR | 13.23 | 13.7 | 13.15 | 13.15 | 13.15 | -0.69 (-4.99%) | 15,560 |
| 14 Apr 2010 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 13.62 | 13.95 | 13.5 | 13.84 | 13.84 | -0.26 (-1.84%) | 3,575 |
| 12 Apr 2010 | INR | 13.84 | 14.25 | 13.42 | 14.1 | 14.1 | +0.34 (+2.47%) | 6,690 |
| 9 Apr 2010 | INR | 14.25 | 14.36 | 13.5 | 13.76 | 13.76 | +0.05 (+0.36%) | 33,731 |
