| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | INR | 13.5 | 13.71 | 13.5 | 13.71 | 13.71 | +0.46 (+3.47%) | 10,652 |
| 7 Apr 2010 | INR | 13.29 | 13.29 | 12.1 | 13.25 | 13.25 | +0.59 (+4.66%) | 121,090 |
| 6 Apr 2010 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.6 (+4.98%) | 3,450 |
| 5 Apr 2010 | INR | 11.8 | 12.06 | 11.8 | 12.06 | 12.06 | +0.57 (+4.96%) | 2,554 |
| 2 Apr 2010 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 10.41 | 11.49 | 10.41 | 11.49 | 11.49 | +0.54 (+4.93%) | 26,299 |
| 31 Mar 2010 | INR | 10.95 | 11.1 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 2,062 |
| 30 Mar 2010 | INR | 11.6 | 11.8 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 2,812 |
| 29 Mar 2010 | INR | 12.1 | 13.3 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 12,368 |
| 26 Mar 2010 | INR | 12.7 | 13 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 8,701 |
| 25 Mar 2010 | INR | 13.9 | 13.9 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 2,662 |
| 24 Mar 2010 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 14.2 | 14.2 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 1,087 |
| 22 Mar 2010 | INR | 14.8 | 14.8 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 906 |
| 19 Mar 2010 | INR | 15.5 | 16 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 10,188 |
| 18 Mar 2010 | INR | 17.8 | 17.8 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 4,821 |
| 17 Mar 2010 | INR | 18.95 | 18.95 | 17.15 | 17.15 | 17.15 | -1.3 (-7.05%) | 7,588 |
| 16 Mar 2010 | INR | 17.7 | 19.15 | 17.7 | 18.45 | 18.45 | +0.1 (+0.54%) | 1,868 |
| 15 Mar 2010 | INR | 17.1 | 18.4 | 16.75 | 18.35 | 18.35 | +0.75 (+4.26%) | 38,473 |
| 12 Mar 2010 | INR | 18 | 18 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 6,388 |
| 11 Mar 2010 | INR | 18.6 | 19.85 | 18.5 | 18.5 | 18.5 | -1.25 (-6.33%) | 18,567 |
| 10 Mar 2010 | INR | 19.95 | 20 | 18.85 | 19.75 | 19.75 | +0.35 (+1.80%) | 13,290 |
| 9 Mar 2010 | INR | 19.3 | 20.35 | 19.15 | 19.4 | 19.4 | -0.5 (-2.51%) | 49,913 |
| 8 Mar 2010 | INR | 20.6 | 20.6 | 18.75 | 19.9 | 19.9 | +0.2 (+1.02%) | 68,053 |
| 5 Mar 2010 | INR | 18 | 19.7 | 17.9 | 19.7 | 19.7 | +0.9 (+4.79%) | 57,353 |
| 4 Mar 2010 | INR | 19 | 19 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 1,654 |
| 3 Mar 2010 | INR | 20.2 | 21 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 7,028 |
| 2 Mar 2010 | INR | 21.2 | 21.95 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 15,115 |
| 26 Feb 2010 | INR | 21 | 22 | 20.55 | 21.8 | 21.8 | +0.2 (+0.93%) | 25,623 |
| 25 Feb 2010 | INR | 20.3 | 22.3 | 20.3 | 21.6 | 21.6 | +0.25 (+1.17%) | 92,221 |
