| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 16,707 |
| 23 Feb 2010 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 238 |
| 22 Feb 2010 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 303 |
| 19 Feb 2010 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 4,900 |
| 18 Feb 2010 | INR | 29.45 | 29.45 | 26.1 | 26.1 | 26.1 | -2.85 (-9.84%) | 44,052 |
| 17 Feb 2010 | INR | 32.95 | 33.45 | 28.85 | 28.95 | 28.95 | -3.05 (-9.53%) | 340,874 |
| 16 Feb 2010 | INR | 31.1 | 33 | 30.55 | 32 | 32 | +0.25 (+0.79%) | 54,749 |
| 15 Feb 2010 | INR | 33.4 | 33.4 | 31.6 | 31.75 | 31.75 | -0.55 (-1.70%) | 29,622 |
| 12 Feb 2010 | INR | 0 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 33.7 | 33.7 | 31.8 | 32.3 | 32.3 | -1.15 (-3.44%) | 23,344 |
| 10 Feb 2010 | INR | 35 | 35 | 32 | 33.45 | 33.45 | +1.95 (+6.19%) | 146,550 |
| 9 Feb 2010 | INR | 33 | 34.2 | 31.25 | 31.5 | 31.5 | -1 (-3.08%) | 132,060 |
| 8 Feb 2010 | INR | 33 | 34.4 | 30.1 | 32.5 | 32.5 | +0.5 (+1.56%) | 79,478 |
| 5 Feb 2010 | INR | 34 | 34 | 31.8 | 32 | 32 | -2.85 (-8.18%) | 32,391 |
| 4 Feb 2010 | INR | 34.15 | 35.5 | 31.55 | 34.85 | 34.85 | +0.8 (+2.35%) | 93,966 |
| 3 Feb 2010 | INR | 34.35 | 37.5 | 33.35 | 34.05 | 34.05 | -1.3 (-3.68%) | 275,231 |
| 2 Feb 2010 | INR | 35.95 | 36.35 | 34.05 | 35.35 | 35.35 | -0.15 (-0.42%) | 83,640 |
| 1 Feb 2010 | INR | 36 | 36.75 | 34 | 35.5 | 35.5 | -0.1 (-0.28%) | 140,483 |
| 29 Jan 2010 | INR | 33.65 | 37.8 | 33.25 | 35.6 | 35.6 | -0.5 (-1.39%) | 172,575 |
| 28 Jan 2010 | INR | 37.55 | 39.5 | 34.1 | 36.1 | 36.1 | -1.5 (-3.99%) | 178,387 |
| 27 Jan 2010 | INR | 34.8 | 38 | 33 | 37.6 | 37.6 | +2.45 (+6.97%) | 230,563 |
| 26 Jan 2010 | INR | 0 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 35 | 37.75 | 33 | 35.15 | 35.15 | +0.1 (+0.29%) | 244,350 |
| 22 Jan 2010 | INR | 42.2 | 42.2 | 34.75 | 35.05 | 35.05 | -3.55 (-9.20%) | 170,531 |
| 21 Jan 2010 | INR | 42.5 | 43.4 | 38.6 | 38.6 | 38.6 | -4.25 (-9.92%) | 567,791 |
| 20 Jan 2010 | INR | 44 | 44 | 41.6 | 42.85 | 42.85 | +0.8 (+1.90%) | 39,353 |
| 19 Jan 2010 | INR | 38 | 43 | 38 | 42.05 | 42.05 | +0.1 (+0.24%) | 113,966 |
| 18 Jan 2010 | INR | 37.05 | 42.85 | 37.05 | 41.95 | 41.95 | +1.4 (+3.45%) | 138,869 |
| 15 Jan 2010 | INR | 38 | 43.5 | 37.8 | 40.55 | 40.55 | -1.4 (-3.34%) | 131,265 |
| 14 Jan 2010 | INR | 40 | 42.5 | 39.9 | 41.95 | 41.95 | +0.85 (+2.07%) | 90,503 |
