| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2010 | INR | 36.1 | 43.95 | 36.1 | 41.1 | 41.1 | +1 (+2.49%) | 153,937 |
| 12 Jan 2010 | INR | 37 | 41.9 | 37 | 40.1 | 40.1 | +2 (+5.25%) | 230,154 |
| 11 Jan 2010 | INR | 40 | 40 | 36.9 | 38.1 | 38.1 | +0.5 (+1.33%) | 47,020 |
| 8 Jan 2010 | INR | 38 | 38.4 | 37.35 | 37.6 | 37.6 | -0.45 (-1.18%) | 88,994 |
| 7 Jan 2010 | INR | 35.2 | 38.8 | 35.2 | 38.05 | 38.05 | +1.05 (+2.84%) | 167,966 |
| 6 Jan 2010 | INR | 34.15 | 37.25 | 34.15 | 37 | 37 | +1.1 (+3.06%) | 274,391 |
| 5 Jan 2010 | INR | 35 | 35.9 | 34 | 35.9 | 35.9 | +1.4 (+4.06%) | 158,612 |
| 4 Jan 2010 | INR | 35.65 | 35.65 | 34 | 34.5 | 34.5 | +0.5 (+1.47%) | 93,605 |
| 31 Dec 2009 | INR | 34.05 | 34.7 | 33.05 | 34 | 34 | +0.3 (+0.89%) | 51,163 |
| 30 Dec 2009 | INR | 35.1 | 35.1 | 33.2 | 33.7 | 33.7 | 0.0 (0.0%) | 45,392 |
| 29 Dec 2009 | INR | 34.05 | 34.25 | 33 | 33.7 | 33.7 | -0.8 (-2.32%) | 47,454 |
| 24 Dec 2009 | INR | 34.1 | 35 | 32.5 | 34.5 | 34.5 | +0.45 (+1.32%) | 53,661 |
| 23 Dec 2009 | INR | 32.8 | 34.05 | 32.7 | 34.05 | 34.05 | +1.6 (+4.93%) | 142,008 |
| 22 Dec 2009 | INR | 34 | 34 | 32.25 | 32.45 | 32.45 | -1.45 (-4.28%) | 71,873 |
| 21 Dec 2009 | INR | 35 | 35.75 | 33.05 | 33.9 | 33.9 | -0.8 (-2.31%) | 26,880 |
| 18 Dec 2009 | INR | 34.95 | 34.95 | 32.6 | 34.7 | 34.7 | +0.55 (+1.61%) | 42,854 |
| 17 Dec 2009 | INR | 36 | 36 | 33.3 | 34.15 | 34.15 | -0.8 (-2.29%) | 105,286 |
| 16 Dec 2009 | INR | 34 | 35.6 | 32.35 | 34.95 | 34.95 | +0.95 (+2.79%) | 32,238 |
| 15 Dec 2009 | INR | 35.9 | 35.9 | 33.85 | 34 | 34 | -1.6 (-4.49%) | 133,832 |
| 14 Dec 2009 | INR | 37 | 38 | 35 | 35.6 | 35.6 | -1.2 (-3.26%) | 85,786 |
| 11 Dec 2009 | INR | 38 | 38 | 36.8 | 36.8 | 36.8 | -2,492.116 (-98.54%) | 55,918 |
| 10 Dec 2009 | USD | 37.5 | 38 | 36.8 | 37.7 | 37.7 | +36.911 (+4680.34%) | 111,262 |
| 9 Dec 2009 | INR | 38 | 38 | 36.4 | 36.7 | 36.7 | -2,498.924 (-98.55%) | 86,079 |
| 8 Dec 2009 | USD | 39.75 | 39.75 | 36.1 | 37.8 | 37.8 | +36.984 (+4535.15%) | 127,213 |
| 7 Dec 2009 | INR | 38.25 | 38.25 | 36.1 | 37.95 | 37.95 | +0.45 (+1.20%) | 138,827 |
| 4 Dec 2009 | INR | 37.55 | 37.8 | 36.4 | 37.5 | 37.5 | -2,488.062 (-98.52%) | 114,239 |
| 3 Dec 2009 | USD | 37 | 38.5 | 36 | 37.65 | 37.65 | +36.857 (+4648.13%) | 112,067 |
| 2 Dec 2009 | INR | 36.05 | 38 | 36.05 | 36.9 | 36.9 | -0.7 (-1.86%) | 37,553 |
| 1 Dec 2009 | INR | 38.2 | 38.8 | 37 | 37.6 | 37.6 | -0.55 (-1.44%) | 71,000 |
| 30 Nov 2009 | INR | 38.9 | 38.9 | 36.5 | 38.15 | 38.15 | +1.1 (+2.97%) | 72,685 |
