Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 22.85 | 22.85 | 22.75 | 22.75 | 22.75 | -0.1 (-0.44%) | 455 |
8 Dec 2022 | INR | 21.8 | 22.85 | 21 | 22.85 | 22.85 | +1.05 (+4.82%) | 546 |
7 Dec 2022 | INR | 23.9 | 23.9 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 2,546 |
6 Dec 2022 | INR | 22.15 | 22.9 | 22 | 22.9 | 22.9 | +0.75 (+3.39%) | 2,007 |
5 Dec 2022 | INR | 23 | 24.3 | 22.1 | 22.15 | 22.15 | -1 (-4.32%) | 7,039 |
2 Dec 2022 | INR | 25.15 | 25.2 | 23.1 | 23.15 | 23.15 | -0.85 (-3.54%) | 2,021 |
1 Dec 2022 | INR | 24.25 | 25.4 | 23.1 | 24 | 24 | -0.25 (-1.03%) | 6,169 |
30 Nov 2022 | INR | 24.35 | 24.35 | 22.1 | 24.25 | 24.25 | +1.05 (+4.53%) | 422 |
29 Nov 2022 | INR | 23.15 | 23.2 | 23.15 | 23.2 | 23.2 | +1.1 (+4.98%) | 119 |
28 Nov 2022 | INR | 21.5 | 22.1 | 20 | 22.1 | 22.1 | +1.05 (+4.99%) | 5,519 |
25 Nov 2022 | INR | 21.05 | 21.05 | 21 | 21.05 | 21.05 | +1 (+4.99%) | 421 |
24 Nov 2022 | INR | 21.5 | 21.5 | 20.05 | 20.05 | 20.05 | -0.85 (-4.07%) | 627 |
23 Nov 2022 | INR | 22.95 | 22.95 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 2,600 |
22 Nov 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1 |
21 Nov 2022 | INR | 23.6 | 23.6 | 22 | 22 | 22 | -1.1 (-4.76%) | 900 |
18 Nov 2022 | INR | 22 | 23.1 | 21.2 | 23.1 | 23.1 | +1.1 (+5.00%) | 1,926 |
17 Nov 2022 | INR | 22.95 | 22.95 | 21.15 | 22 | 22 | 0.0 (0.0%) | 740 |
16 Nov 2022 | INR | 20.05 | 22.05 | 20.05 | 22 | 22 | +1 (+4.76%) | 5,564 |
15 Nov 2022 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 50 |
14 Nov 2022 | INR | 19.8 | 21.8 | 19.8 | 20 | 20 | -0.8 (-3.85%) | 579 |
11 Nov 2022 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 395 |
10 Nov 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 22.15 | 23.25 | 21.4 | 21.85 | 21.85 | -0.3 (-1.35%) | 851 |
7 Nov 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 75 |
3 Nov 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 350 |
1 Nov 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.85 (+3.59%) | 50 |
28 Oct 2022 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 330 |