| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2009 | INR | 12.26 | 12.26 | 11.25 | 12.26 | 12.26 | +0.69 (+5.96%) | 5,804 |
| 27 Aug 2009 | INR | 12.28 | 12.28 | 11.56 | 11.57 | 11.57 | -0.13 (-1.11%) | 15,803 |
| 26 Aug 2009 | INR | 11.7 | 11.7 | 11.16 | 11.7 | 11.7 | +0.55 (+4.93%) | 90,926 |
| 25 Aug 2009 | INR | 11.99 | 12 | 11.05 | 11.15 | 11.15 | +0.05 (+0.45%) | 51,054 |
| 24 Aug 2009 | INR | 11.55 | 11.55 | 11.01 | 11.1 | 11.1 | +0.1 (+0.91%) | 2,602 |
| 21 Aug 2009 | INR | 11.73 | 11.73 | 10.65 | 11 | 11 | -0.98 (-8.18%) | 3,488 |
| 20 Aug 2009 | INR | 11.85 | 11.98 | 11.1 | 11.98 | 11.98 | +0.01 (+0.08%) | 42,582 |
| 19 Aug 2009 | INR | 11 | 11.97 | 11 | 11.97 | 11.97 | +0.57 (+5.00%) | 15,404 |
| 18 Aug 2009 | INR | 10.46 | 11.4 | 10.41 | 11.4 | 11.4 | +0.54 (+4.97%) | 59,529 |
| 17 Aug 2009 | INR | 11.8 | 11.8 | 10.86 | 10.86 | 10.86 | -0.69 (-5.97%) | 4,157 |
| 14 Aug 2009 | INR | 10.51 | 11.55 | 10.46 | 11.55 | 11.55 | +0.55 (+5.00%) | 2,718 |
| 13 Aug 2009 | INR | 11.25 | 11.25 | 10.4 | 11 | 11 | +0.1 (+0.92%) | 801 |
| 12 Aug 2009 | INR | 11.94 | 11.94 | 10.9 | 10.9 | 10.9 | -0.38 (-3.37%) | 5,752 |
| 11 Aug 2009 | INR | 11.5 | 11.5 | 10.46 | 11.28 | 11.28 | +0.28 (+2.55%) | 16,317 |
| 10 Aug 2009 | INR | 11.03 | 11.03 | 10.5 | 11 | 11 | -0.36 (-3.17%) | 20,610 |
| 7 Aug 2009 | INR | 10.55 | 11.5 | 10.5 | 11.36 | 11.36 | +0.36 (+3.27%) | 7,009 |
| 6 Aug 2009 | INR | 11.04 | 11.04 | 10.97 | 11 | 11 | +0.37 (+3.48%) | 19,155 |
| 5 Aug 2009 | INR | 10 | 10.63 | 9.9 | 10.63 | 10.63 | +0.5 (+4.94%) | 33,996 |
| 4 Aug 2009 | INR | 9.3 | 10.13 | 9.3 | 10.13 | 10.13 | +0.48 (+4.97%) | 2,425 |
| 3 Aug 2009 | INR | 10 | 10.4 | 9.45 | 9.65 | 9.65 | -0.23 (-2.33%) | 14,842 |
| 31 Jul 2009 | INR | 10.05 | 10.05 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 20,561 |
| 30 Jul 2009 | INR | 10 | 10.8 | 9.87 | 10.39 | 10.39 | +0.01 (+0.10%) | 49,613 |
| 29 Jul 2009 | INR | 10.4 | 10.4 | 9.51 | 10.38 | 10.38 | +0.38 (+3.80%) | 683 |
| 28 Jul 2009 | INR | 10.43 | 10.43 | 9.75 | 10 | 10 | -0.01 (-0.10%) | 10,006 |
| 27 Jul 2009 | INR | 9.65 | 10.05 | 9.55 | 10.01 | 10.01 | +0.36 (+3.73%) | 5,297 |
| 24 Jul 2009 | INR | 9.34 | 9.65 | 9.34 | 9.65 | 9.65 | +0.45 (+4.89%) | 67,461 |
| 23 Jul 2009 | INR | 9.4 | 9.4 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 13,322 |
| 22 Jul 2009 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 19,998 |
| 21 Jul 2009 | INR | 9.48 | 9.48 | 9.15 | 9.35 | 9.35 | +0.05 (+0.54%) | 2,012 |
| 20 Jul 2009 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.04 (+0.43%) | 15,800 |
