| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2009 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 1 |
| 15 Apr 2009 | INR | 5.01 | 5.15 | 5.01 | 5.01 | 5.01 | -0.67 (-11.80%) | 1,032 |
| 13 Apr 2009 | INR | 5.14 | 5.68 | 5.14 | 5.68 | 5.68 | +0.27 (+4.99%) | 712 |
| 9 Apr 2009 | INR | 5.37 | 5.93 | 5.37 | 5.41 | 5.41 | -0.24 (-4.25%) | 9,056 |
| 8 Apr 2009 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 4,790 |
| 6 Apr 2009 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 1,201 |
| 2 Apr 2009 | INR | 5.84 | 6.25 | 5.84 | 6.25 | 6.25 | +0.11 (+1.79%) | 2,200 |
| 1 Apr 2009 | INR | 6.78 | 6.78 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 2,209 |
| 31 Mar 2009 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 301 |
| 30 Mar 2009 | INR | 6.9 | 6.9 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 2,501 |
| 27 Mar 2009 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 9,201 |
| 26 Mar 2009 | INR | 8.29 | 8.29 | 7.51 | 7.51 | 7.51 | -0.68 (-8.30%) | 610 |
| 25 Mar 2009 | INR | 8 | 8.2 | 7.61 | 8.19 | 8.19 | +0.19 (+2.38%) | 7,156 |
| 24 Mar 2009 | INR | 8.25 | 8.25 | 7.61 | 8 | 8 | 0.0 (0.0%) | 1,554 |
| 23 Mar 2009 | INR | 8.19 | 8.19 | 7.45 | 8 | 8 | +0.2 (+2.56%) | 7,285 |
| 20 Mar 2009 | INR | 7.5 | 7.8 | 7.5 | 7.8 | 7.8 | +0.32 (+4.28%) | 27,500 |
| 19 Mar 2009 | INR | 7.35 | 7.48 | 6.78 | 7.48 | 7.48 | +0.35 (+4.91%) | 7,411 |
| 18 Mar 2009 | INR | 7.8 | 7.85 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 7,500 |
| 17 Mar 2009 | INR | 7.24 | 7.5 | 7.24 | 7.5 | 7.5 | +0.35 (+4.90%) | 7,900 |
| 16 Mar 2009 | INR | 7.25 | 7.25 | 6.89 | 7.15 | 7.15 | -0.1 (-1.38%) | 3,852 |
| 13 Mar 2009 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.3 (+4.32%) | 15,200 |
| 12 Mar 2009 | INR | 7.61 | 7.61 | 6.95 | 6.95 | 6.95 | -0.3 (-4.14%) | 6,311 |
| 9 Mar 2009 | INR | 6.65 | 7.25 | 6.6 | 7.25 | 7.25 | +0.32 (+4.62%) | 6,311 |
| 6 Mar 2009 | INR | 6.31 | 6.93 | 6.31 | 6.93 | 6.93 | +0.33 (+5%) | 5,900 |
| 5 Mar 2009 | INR | 7.08 | 7.08 | 6.5 | 6.6 | 6.6 | -0.15 (-2.22%) | 3,282 |
| 4 Mar 2009 | INR | 6.6 | 6.78 | 6.33 | 6.75 | 6.75 | +0.26 (+4.01%) | 5,249 |
| 3 Mar 2009 | INR | 6.35 | 6.49 | 6.2 | 6.49 | 6.49 | +0.3 (+4.85%) | 8,500 |
| 2 Mar 2009 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 2 |
| 27 Feb 2009 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 120 |
| 26 Feb 2009 | INR | 6.4 | 6.4 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 1,021 |
