| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | INR | 6.61 | 6.61 | 6 | 6 | 6 | -0.3 (-4.76%) | 2,450 |
| 24 Feb 2009 | INR | 6.3 | 6.3 | 5.9 | 6.3 | 6.3 | +0.3 (+5%) | 215 |
| 20 Feb 2009 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 100 |
| 19 Feb 2009 | INR | 6.3 | 6.3 | 5.71 | 6.3 | 6.3 | +0.12 (+1.94%) | 25,208 |
| 18 Feb 2009 | INR | 6.18 | 6.18 | 5.6 | 6.18 | 6.18 | +0.29 (+4.92%) | 11,106 |
| 17 Feb 2009 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.27 (+4.80%) | 5 |
| 16 Feb 2009 | INR | 5.62 | 5.62 | 5.2 | 5.62 | 5.62 | +0.26 (+4.85%) | 5,597 |
| 13 Feb 2009 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 5,250 |
| 12 Feb 2009 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 1,000 |
| 11 Feb 2009 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 238 |
| 10 Feb 2009 | INR | 5.12 | 5.12 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 322 |
| 9 Feb 2009 | INR | 5.38 | 5.38 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 33,014 |
| 6 Feb 2009 | INR | 4.8 | 5.13 | 4.65 | 5.13 | 5.13 | +0.24 (+4.91%) | 10,350 |
| 5 Feb 2009 | INR | 4.89 | 4.89 | 4.72 | 4.89 | 4.89 | +0.17 (+3.60%) | 16,738 |
| 3 Feb 2009 | INR | 4.7 | 4.72 | 4.5 | 4.72 | 4.72 | +0.22 (+4.89%) | 8,299 |
| 2 Feb 2009 | INR | 4.7 | 4.72 | 4.28 | 4.5 | 4.5 | 0.0 (0.0%) | 13,422 |
| 30 Jan 2009 | INR | 4.5 | 4.5 | 4.11 | 4.5 | 4.5 | +0.2 (+4.65%) | 4,416 |
| 29 Jan 2009 | INR | 4.3 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 26,651 |
| 28 Jan 2009 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 2,001 |
| 27 Jan 2009 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.09 (-2.25%) | 23,906 |
| 23 Jan 2009 | INR | 4.11 | 4.11 | 3.73 | 4 | 4 | +0.08 (+2.04%) | 7,508 |
| 22 Jan 2009 | INR | 3.92 | 3.92 | 3.57 | 3.92 | 3.92 | +0.18 (+4.81%) | 5,111 |
| 21 Jan 2009 | INR | 3.4 | 3.74 | 3.4 | 3.74 | 3.74 | +0.17 (+4.76%) | 13,006 |
| 20 Jan 2009 | INR | 3.24 | 3.57 | 3.24 | 3.57 | 3.57 | -0.07 (-1.92%) | 11,513 |
| 19 Jan 2009 | INR | 3.31 | 3.65 | 3.31 | 3.64 | 3.64 | +0.16 (+4.60%) | 16,252 |
| 16 Jan 2009 | INR | 3.25 | 3.48 | 3.2 | 3.48 | 3.48 | +0.16 (+4.82%) | 15,305 |
| 15 Jan 2009 | INR | 3.3 | 3.63 | 3.3 | 3.32 | 3.32 | -0.14 (-4.05%) | 19,811 |
| 14 Jan 2009 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 140 |
| 13 Jan 2009 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 800 |
| 7 Jan 2009 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.32 (+10.74%) | 1,000 |
