Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2008 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 500 |
26 Aug 2008 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 50 |
25 Aug 2008 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.2 (-4.48%) | 100 |
20 Aug 2008 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 50 |
19 Aug 2008 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 10 |
14 Aug 2008 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 50 |
13 Aug 2008 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 10 |
12 Aug 2008 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 500 |
11 Aug 2008 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 10 |
8 Aug 2008 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 10 |
7 Aug 2008 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 5 |
5 Aug 2008 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 50 |
17 Jul 2008 | INR | 6.36 | 7.02 | 6.36 | 7.02 | 7.02 | +0.33 (+4.93%) | 250 |
10 Jul 2008 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 1 |
3 Jul 2008 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 50 |
17 Jun 2008 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.33 (+4.66%) | 1 |
16 Jun 2008 | INR | 7.7 | 7.7 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 200 |
13 Jun 2008 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 5 |
12 Jun 2008 | INR | 7.16 | 7.16 | 7.1 | 7.1 | 7.1 | +0.28 (+4.11%) | 20 |
11 Jun 2008 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 10 |
10 Jun 2008 | INR | 6.61 | 6.61 | 6.4 | 6.5 | 6.5 | +0.2 (+3.17%) | 1,468 |
9 Jun 2008 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.21 (+3.45%) | 10 |
5 Jun 2008 | INR | 6 | 6.09 | 6 | 6.09 | 6.09 | +0.29 (+5.00%) | 50 |
4 Jun 2008 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.22 (+3.94%) | 50 |
30 May 2008 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 100 |
29 May 2008 | INR | 4.82 | 5.32 | 4.82 | 5.32 | 5.32 | +0.25 (+4.93%) | 4,450 |
22 May 2008 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 105 |
9 May 2008 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 33 |
29 Apr 2008 | INR | 5.15 | 5.63 | 5.11 | 5.6 | 5.6 | +0.23 (+4.28%) | 1,395 |
24 Apr 2008 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 400 |