Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2007 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 400 |
20 Dec 2007 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 200 |
17 Dec 2007 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 500 |
14 Dec 2007 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 500 |
11 Dec 2007 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.02 (+0.59%) | 500 |
10 Dec 2007 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.08 (-2.30%) | 180 |
7 Dec 2007 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 800 |
5 Dec 2007 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.15 (-4.32%) | 200 |
4 Dec 2007 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 1,000 |
27 Nov 2007 | INR | 3.31 | 3.65 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 3,950 |
23 Nov 2007 | INR | 3.5 | 3.5 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 600 |
21 Nov 2007 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 1,100 |
16 Nov 2007 | INR | 4.2 | 4.2 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 2,600 |
6 Nov 2007 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 100 |
2 Nov 2007 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 900 |
1 Nov 2007 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 1,000 |
25 Oct 2007 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 200 |
24 Oct 2007 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 50 |
23 Oct 2007 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 50 |
18 Oct 2007 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 50 |
16 Oct 2007 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 100 |
11 Oct 2007 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 100 |
8 Oct 2007 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 100 |
29 Aug 2007 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 1 |
21 Aug 2007 | INR | 6.94 | 6.94 | 6.29 | 6.29 | 6.29 | -0.32 (-4.84%) | 800 |
20 Aug 2007 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 1,000 |
17 Aug 2007 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.25 (+4.13%) | 1,001 |
16 Aug 2007 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.27 (+4.67%) | 200 |
14 Aug 2007 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 840 |
13 Aug 2007 | INR | 5.5 | 5.51 | 5.5 | 5.51 | 5.51 | +0.25 (+4.75%) | 800 |