| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 286 |
| 25 Oct 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 0 |
| 24 Oct 2022 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.1 (+0.47%) | 3,000 |
| 21 Oct 2022 | INR | 21.4 | 21.6 | 21.4 | 21.5 | 21.5 | -0.1 (-0.46%) | 200 |
| 20 Oct 2022 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.05 (+0.23%) | 100 |
| 19 Oct 2022 | INR | 22.1 | 22.1 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 671 |
| 18 Oct 2022 | INR | 22.9 | 22.95 | 21.85 | 22.65 | 22.65 | -0.3 (-1.31%) | 525 |
| 17 Oct 2022 | INR | 21.1 | 22.95 | 20.9 | 22.95 | 22.95 | +0.95 (+4.32%) | 2,075 |
| 14 Oct 2022 | INR | 22.75 | 23.1 | 21.65 | 22 | 22 | -0.75 (-3.30%) | 1,500 |
| 13 Oct 2022 | INR | 23.2 | 23.2 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 277 |
| 12 Oct 2022 | INR | 23.25 | 23.25 | 23.1 | 23.25 | 23.25 | -0.95 (-3.93%) | 125 |
| 11 Oct 2022 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 520 |
| 7 Oct 2022 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 1,100 |
| 30 Sep 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 24.25 | 26.75 | 24.25 | 26.75 | 26.75 | +1.25 (+4.90%) | 1,831 |
| 23 Sep 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.8 (-3.04%) | 22 |
| 16 Sep 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
