| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | INR | 5.25 | 5.26 | 5.25 | 5.26 | 5.26 | +0.25 (+4.99%) | 1,800 |
| 9 Aug 2007 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 1 |
| 8 Aug 2007 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 1 |
| 7 Aug 2007 | INR | 4.5 | 4.56 | 4.5 | 4.56 | 4.56 | +0.21 (+4.83%) | 3,290 |
| 3 Aug 2007 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.15 (+3.57%) | 1 |
| 2 Aug 2007 | INR | 4.19 | 4.2 | 4.19 | 4.2 | 4.2 | 0.0 (0.0%) | 2,030 |
| 31 Jul 2007 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 14,000 |
| 30 Jul 2007 | INR | 4 | 4 | 3.81 | 4 | 4 | +0.19 (+4.99%) | 3,300 |
| 24 Jul 2007 | INR | 3.81 | 4 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 8,390 |
| 20 Jul 2007 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 510 |
| 18 Jul 2007 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 100 |
| 6 Jul 2007 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 10 |
| 5 Jul 2007 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 10 |
| 4 Jul 2007 | INR | 3.3 | 3.39 | 3.3 | 3.39 | 3.39 | +0.16 (+4.95%) | 1,500 |
| 3 Jul 2007 | INR | 2.95 | 3.23 | 2.95 | 3.23 | 3.23 | +0.15 (+4.87%) | 1,900 |
| 22 Jun 2007 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 1,100 |
| 7 Jun 2007 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 25 |
| 29 May 2007 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 50 |
| 11 May 2007 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 50 |
| 10 May 2007 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.14 (-4.32%) | 500 |
| 25 Apr 2007 | INR | 2.94 | 3.24 | 2.94 | 3.24 | 3.24 | +0.15 (+4.85%) | 1,325 |
| 18 Apr 2007 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 100 |
| 16 Apr 2007 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.14 (-4.53%) | 100 |
| 10 Apr 2007 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 155 |
| 3 Apr 2007 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 10 |
| 2 Apr 2007 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 10 |
| 23 Mar 2007 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 200 |
| 22 Mar 2007 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 200 |
| 21 Mar 2007 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 500 |
| 14 Mar 2007 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 125 |
