Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2007 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 125 |
9 Mar 2007 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 100 |
2 Mar 2007 | INR | 4.4 | 4.4 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 4,550 |
28 Feb 2007 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.2 (-4.52%) | 1,000 |
27 Feb 2007 | INR | 4.5 | 4.5 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 200 |
23 Feb 2007 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
22 Feb 2007 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
21 Feb 2007 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
20 Feb 2007 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
19 Feb 2007 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
16 Feb 2007 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
14 Feb 2007 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
13 Feb 2007 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 100 |
12 Feb 2007 | INR | 0 | 0 | 0 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
9 Feb 2007 | INR | 0 | 0 | 0 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
8 Feb 2007 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.19 (+4.04%) | 50 |
7 Feb 2007 | INR | 4.64 | 4.7 | 4.64 | 4.7 | 4.7 | +0.2 (+4.44%) | 3,000 |
6 Feb 2007 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Feb 2007 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 100 |
2 Feb 2007 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.11 (+2.48%) | 2,000 |
1 Feb 2007 | INR | 0 | 0 | 0 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
31 Jan 2007 | INR | 4.43 | 4.44 | 4.43 | 4.44 | 4.44 | +0.21 (+4.96%) | 1,600 |
30 Jan 2007 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 2,005 |
26 Jan 2007 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 500 |
24 Jan 2007 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 500 |
23 Jan 2007 | INR | 3.8 | 3.8 | 3.66 | 3.66 | 3.66 | -0.14 (-3.68%) | 1,200 |
22 Jan 2007 | INR | 3.8 | 4.18 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 230 |